Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Klink Finance
2401
KLINK
|
$0.003771 | $0.134476 | 09-10-2025 |
98
|
-97.20% | 3,466.51% |
|
||
| 2402 |
Solama
2402
SOLAMA
|
$0.001336 | $0.129415 | 08-03-2024 |
678
|
-98.97% | 9,589.71% |
|
||
| 2403 |
Qualcomm Tokenized Stock (Ondo)
2403
QCOMon
|
$168.29 | $381.06 | 09-11-2025 |
67
|
-55.84% | 126.43% |
|
||
| 2404 |
Moon Tropica
2404
CAH
|
$0.290936 | $51.23 | 15-03-2024 |
671
|
-99.43% | 17,507.90% |
|
||
| 2405 |
Everest
2405
ID
|
$0.007408 | $2.37 | 16-11-2021 |
1521
|
-99.69% | 31,914.55% |
|
||
| 2406 |
Minted
2406
MTD
|
$0.004651 | $0.536676 | 06-11-2022 |
1166
|
-99.13% | 11,439.26% |
|
||
| 2407 | $215.19 | $220.01 | 15-12-2025 |
31
|
-2.19% | 2.24% |
|
|||
| 2408 |
Lnfi Network
2408
LN
|
$0.008786 | $0.047296 | 25-07-2025 |
174
|
-81.42% | 438.30% |
|
||
| 2409 |
D-Wave Quantum Tokenized Stock (Ondo)
2409
QBTSon
|
$30.10 | $46.30 | 15-10-2025 |
92
|
-34.99% | 53.81% |
|
||
| 2410 |
TON Station
2410
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
237
|
-99.71% | 34,778.04% |
|
||
| 2411 |
MongCoin
2411
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
985
|
-99.72% | 35,371.80% |
|
||
| 2412 |
Wizard Gang
2412
WIZARD
|
$0.000856 | $0.007469 | 23-04-2025 |
267
|
-88.54% | 772.48% |
|
||
| 2413 |
Truth
2413
TRU
|
$0.000070 | $0.003530 | 28-05-2025 |
232
|
-98.01% | 4,916.62% |
|
||
| 2414 |
Salesforce Tokenized Stock (Ondo)
2414
CRMon
|
$239.43 | $268.62 | 29-12-2025 |
17
|
-10.87% | 12.19% |
|
||
| 2415 |
Bitcoin Atom
2415
BCA
|
$0.046245 | $1,686.39 | 14-01-2018 |
2923
|
-100.00% | 3,646,548.90% |
|
||
| 2416 |
Mubarakah
2416
MUBARAKAH
|
$0.000850 | $0.006802 | 27-03-2025 |
294
|
-87.50% | 699.82% |
|
||
| 2417 |
MetaCene
2417
MAK
|
$0.001632 | $0.138289 | 06-09-2024 |
496
|
-98.82% | 8,375.77% |
|
||
| 2418 |
Riser
2418
RIS
|
$0.003390 | $0.334234 | 12-07-2024 |
552
|
-98.99% | 9,758.60% |
|
||
| 2419 |
Venus DOT
2419
vDOT
|
$0.050686 | $1.1092 | 04-11-2021 |
1533
|
-95.43% | 2,088.35% |
|
||
| 2420 |
Sperax USD
2420
USDS
|
$0.9969 | $1,468.63 | 26-01-2022 |
1450
|
-99.93% | 147,214.23% |
|
||
| 2421 |
Ultraround Money
2421
CIRCLE
|
$0.959447 | $3.71 | 04-01-2025 |
376
|
-74.13% | 286.56% |
|
||
| 2422 |
Super Zero Protocol / SERO
2422
SERO
|
$0.001870 | $0.567063 | 06-07-2019 |
2385
|
-99.67% | 30,220.86% |
|
||
| 2423 |
XSL Labs
2423
SYL
|
$0.000108 | $0.013318 | 21-04-2021 |
1730
|
-99.19% | 12,229.81% |
|
||
| 2424 |
TTcoin
2424
TC
|
$0.000169 | $0.001954 | 14-11-2021 |
1523
|
-91.33% | 1,053.59% |
|
||
| 2425 |
DeFinder Capital
2425
DFC
|
$0.031110 | $3.94 | 10-04-2024 |
645
|
-99.21% | 12,556.62% |
|
||
| 2426 |
Degen Spartan AI
2426
DEGENAI
|
$0.000825 | $0.090774 | 03-01-2025 |
377
|
-99.09% | 10,905.26% |
|
||
| 2427 |
RefundYourSOL
2427
RYS
|
$0.000834 | $0.003324 | 14-09-2025 |
123
|
-74.92% | 298.66% |
|
||
| 2428 |
SHISA
2428
SHISA
|
$0.000909 | $0.001464 | 10-01-2026 |
5
|
-37.88% | 60.97% |
|
||
| 2429 |
Mintlayer
2429
ML
|
$0.012744 | $0.984243 | 11-01-2024 |
735
|
-98.71% | 7,622.98% |
|
||
| 2430 |
Wrapped One
2430
WONE
|
$0.005647 | $0.405077 | 25-11-2021 |
1512
|
-98.61% | 7,073.92% |
|
||
| 2431 |
Jumoney
2431
JUM
|
$0.000744 | $0.006249 | 06-09-2024 |
496
|
-88.09% | 739.73% |
|
||
| 2432 |
Plearn
2432
PLN
|
$0.009456 | $0.135732 | 27-09-2024 |
475
|
-93.03% | 1,335.43% |
|
||
| 2433 |
Koinos
2433
KOIN
|
$0.009765 | $13.93 | 25-10-2022 |
1178
|
-99.93% | 142,572.19% |
|
||
| 2434 |
Bombie
2434
BOMBIE1
|
$0.000090 | $0.003522 | 17-06-2025 |
212
|
-97.45% | 3,815.60% |
|
||
| 2435 |
Merck tokenized stock (xStock)
2435
MRKX
|
$107.73 | $111.98 | 09-01-2026 |
6
|
-3.80% | 3.95% |
|
||
| 2436 |
PDD Holdings Tokenized Stock (Ondo)
2436
PDDon
|
$107.39 | $122.33 | 12-01-2026 |
3
|
-12.21% | 13.91% |
|
||
| 2437 |
BarnBridge
2437
BOND
|
$0.101731 | $185.93 | 27-10-2020 |
1906
|
-99.95% | 182,660.87% |
|
||
| 2438 |
AICHAIN
2438
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2919
|
-98.93% | 9,272.70% |
|
||
| 2439 |
Hims & Hers Health Tokenized Stock (Ondo)
2439
HIMSon
|
$31.40 | $150.95 | 09-11-2025 |
67
|
-79.20% | 380.68% |
|
||
| 2440 |
Alpaca Finance
2440
ALPACA
|
$0.005256 | $8.60 | 06-03-2021 |
1776
|
-99.94% | 163,549.56% |
|
||
| 2441 |
MasterBOT
2441
BOT
|
$0.000794 | $0.038730 | 27-10-2025 |
80
|
-97.95% | 4,777.93% |
|
||
| 2442 |
Super Micro Computer Tokenized Stock (Ondo)
2442
SMCIon
|
$28.74 | $58.99 | 09-10-2025 |
98
|
-51.28% | 105.24% |
|
||
| 2443 |
Empire of Sight
2443
SIGHT
|
$0.003020 | $0.026916 | 14-01-2026 |
1
|
-88.78% | 791.20% |
|
||
| 2444 |
Rage Guy
2444
RAGE
|
$0.000802 | $0.005154 | 19-09-2025 |
118
|
-84.44% | 542.69% |
|
||
| 2445 |
Vector Smart Gas
2445
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
218
|
-95.72% | 2,237.48% |
|
||
| 2446 |
zkSwap Finance
2446
ZF
|
$0.001283 | $0.086702 | 05-03-2024 |
681
|
-98.52% | 6,658.61% |
|
||
| 2447 |
Tap
2447
XTP
|
$0.000636 | $0.274951 | 29-01-2020 |
2178
|
-99.77% | 43,152.11% |
|
||
| 2448 |
Sipher
2448
SIPHER
|
$0.008715 | $1.1992 | 12-12-2021 |
1495
|
-99.27% | 13,659.44% |
|
||
| 2449 |
MercadoLibre Tokenized Stock (Ondo)
2449
MELIon
|
$2,110.95 | $2,528.57 | 29-09-2025 |
108
|
-16.52% | 19.78% |
|
||
| 2450 |
Planck
2450
PLANCK
|
$0.010177 | $1.76 | 13-11-2025 |
63
|
-99.42% | 17,234.96% |
|
34.048 Moedas monitoradas - Página 49 do 681