Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
AMD Tokenized Stock (Ondo)
2401
AMDon
|
$164.35 | $171.75 | 03-10-2025 |
2
|
-4.31% | 4.50% |
|
||
| 2402 |
Futu Holdings Tokenized Stock (Ondo)
2402
FUTUon
|
$169.81 | $194.03 | 03-09-2025 |
32
|
-12.48% | 14.26% |
|
||
| 2403 |
UNKJD / MonkeyBall
2403
MBS
|
$0.001830 | $2.60 | 27-12-2021 |
1378
|
-99.93% | 141,800.08% |
|
||
| 2404 |
Matr1x
2404
MAX
|
$0.008769 | $0.453513 | 06-08-2024 |
425
|
-98.07% | 5,071.76% |
|
||
| 2405 |
Clustr Labs
2405
CLUSTR
|
$0.002273 | $0.181112 | 22-01-2025 |
256
|
-98.74% | 7,868.10% |
|
||
| 2406 |
Silly Dragon
2406
SILLY
|
$0.001135 | $0.156787 | 27-12-2023 |
648
|
-99.28% | 13,713.22% |
|
||
| 2407 |
BEFE
2407
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
648
|
-98.91% | 9,094.02% |
|
||
| 2408 |
Klaydice
2408
DICE
|
$0.002497 | $0.150824 | 16-08-2022 |
1146
|
-98.34% | 5,940.60% |
|
||
| 2409 |
Bitrock
2409
BROCK
|
$0.011791 | $0.300892 | 13-03-2024 |
571
|
-96.08% | 2,451.87% |
|
||
| 2410 |
IDRX
2410
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
821
|
-40.67% | 68.55% |
|
||
| 2411 |
tBTC
2411
TBTC
|
$124,337.35 | $124,326.75 | 14-08-2025 |
52
|
0.01% | - |
|
||
| 2412 |
Hatom
2412
HTM
|
$0.066975 | $3.56 | 20-02-2024 |
593
|
-98.12% | 5,213.75% |
|
||
| 2413 |
Everdome
2413
DOME
|
$0.000059 | $0.097137 | 17-02-2022 |
1326
|
-99.94% | 165,408.99% |
|
||
| 2414 |
Eli Lilly tokenized stock (xStock)
2414
LLYX
|
$839.57 | $844.61 | 03-10-2025 |
2
|
-0.60% | 0.60% |
|
||
| 2415 |
Forward Protocol
2415
FORWARD
|
$0.000222 | $0.027322 | 06-02-2024 |
607
|
-99.19% | 12,193.69% |
|
||
| 2416 |
SUNCAT
2416
SUNCAT
|
$0.001110 | $0.016576 | 10-09-2024 |
390
|
-93.30% | 1,393.59% |
|
||
| 2417 |
Sharpe AI
2417
SAI
|
$0.009923 | $0.110008 | 17-01-2025 |
261
|
-90.98% | 1,008.56% |
|
||
| 2418 |
Areum
2418
AREA
|
$0.009391 | $0.010003 | 04-10-2025 |
1
|
-6.12% | 6.51% |
|
||
| 2419 |
Swingby
2419
SWINGBY
|
$0.001243 | $1.1320 | 19-02-2021 |
1689
|
-99.89% | 90,945.92% |
|
||
| 2420 |
Revain
2420
REV
|
$0.000013 | $4.49 | 18-02-2018 |
2786
|
-100.00% | 34,517,086.85% |
|
||
| 2421 |
Areon Network
2421
AREA
|
$0.009366 | $0.319918 | 14-06-2023 |
844
|
-97.07% | 3,315.89% |
|
||
| 2422 |
BlackCardCoin
2422
BCCOIN
|
$0.110210 | $30.79 | 29-04-2024 |
524
|
-99.64% | 27,837.19% |
|
||
| 2423 |
Omax Token
2423
OMAX
|
$0.000127 | $0.060239 | 12-11-2021 |
1423
|
-99.79% | 47,326.55% |
|
||
| 2424 |
UnitedHealth Tokenized Stock (Ondo)
2424
UNHon
|
$361.82 | $365.64 | 03-10-2025 |
2
|
-1.05% | 1.06% |
|
||
| 2425 |
Carnomaly
2425
CARR
|
$0.000683 | $0.007298 | 03-04-2024 |
550
|
-90.64% | 967.88% |
|
||
| 2426 |
LandWolf
2426
LANDWOLFSOL
|
$0.000110 | $0.019827 | 22-06-2024 |
470
|
-99.45% | 17,919.71% |
|
||
| 2427 |
JetTon Game
2427
JETTON
|
$0.135394 | $3.43 | 11-04-2024 |
542
|
-96.05% | 2,434.54% |
|
||
| 2428 | $295.61 | $296.35 | 04-10-2025 |
1
|
-0.25% | 0.25% |
|
|||
| 2429 |
Cakepie XYZ
2429
CKP
|
$0.553645 | $13.14 | 15-03-2024 |
569
|
-95.79% | 2,273.37% |
|
||
| 2430 |
Reality Metaverse
2430
RMV
|
$0.004332 | $0.098722 | 15-03-2024 |
569
|
-95.61% | 2,179.12% |
|
||
| 2431 |
Assisterr AI
2431
ASRR
|
$0.073816 | $0.664864 | 30-05-2025 |
128
|
-88.90% | 800.71% |
|
||
| 2432 |
Cashaa
2432
CAS
|
$0.001078 | $0.229027 | 22-02-2021 |
1686
|
-99.53% | 21,139.11% |
|
||
| 2433 |
Robinhood
2433
HOOD
|
$0.000024 | $0.002141 | 01-02-2025 |
246
|
-98.87% | 8,761.68% |
|
||
| 2434 |
Costco Tokenized Stock (Ondo)
2434
COSTon
|
$918.19 | $972.36 | 08-09-2025 |
27
|
-5.57% | 5.90% |
|
||
| 2435 |
JD.com Tokenized Stock (Ondo)
2435
JDon
|
$35.68 | $36.86 | 02-10-2025 |
3
|
-3.19% | 3.30% |
|
||
| 2436 |
BIG
2436
BIG
|
$0.001068 | $0.039148 | 13-12-2024 |
296
|
-97.27% | 3,564.23% |
|
||
| 2437 |
Farcana
2437
FAR
|
$0.000269 | $0.206587 | 23-01-2024 |
621
|
-99.87% | 76,711.44% |
|
||
| 2438 |
Phoenic
2438
PNIC
|
$0.004196 | $0.359858 | 29-06-2024 |
463
|
-98.83% | 8,475.70% |
|
||
| 2439 |
Crust
2439
CRUST
|
$0.075172 | $179.09 | 12-04-2021 |
1637
|
-99.96% | 238,138.81% |
|
||
| 2440 |
XELS
2440
XELS
|
$0.050576 | $5.47 | 11-06-2022 |
1212
|
-99.08% | 10,719.55% |
|
||
| 2441 |
Airbnb Tokenized Stock (Ondo)
2441
ABNBon
|
$120.11 | $127.79 | 21-09-2025 |
14
|
-6.01% | 6.39% |
|
||
| 2442 |
Broadcom Tokenized Stock (Ondo)
2442
AVGOon
|
$336.72 | $372.08 | 10-09-2025 |
25
|
-9.50% | 10.50% |
|
||
| 2443 |
Netflix Tokenized Stock (Ondo)
2443
NFLXon
|
$1,158.50 | $1,264.31 | 09-09-2025 |
26
|
-8.37% | 9.13% |
|
||
| 2444 |
TenUp
2444
TUP
|
$0.009930 | $1.0398 | 14-09-2021 |
1482
|
-99.04% | 10,370.99% |
|
||
| 2445 |
Shardeum
2445
SHM
|
$0.053815 | $0.341187 | 09-05-2025 |
149
|
-84.23% | 534.00% |
|
||
| 2446 |
Wrapped OKT
2446
WOKT
|
$10.24 | $105.94 | 06-09-2021 |
1490
|
-90.34% | 934.92% |
|
||
| 2447 |
Memes AI
2447
MemesAI
|
$0.001033 | $0.116788 | 18-12-2024 |
291
|
-99.12% | 11,205.24% |
|
||
| 2448 |
KISSAN
2448
KSN
|
$0.048304 | $1.4719 | 28-02-2023 |
950
|
-96.72% | 2,947.16% |
|
||
| 2449 |
Pussy Financial
2449
PUSSY
|
$0.00000626 | $0.000564 | 16-11-2021 |
1419
|
-98.89% | 8,906.52% |
|
||
| 2450 |
Panda Swap
2450
PANDA
|
$0.001148 | $1.64 | 21-07-2025 |
76
|
-99.93% | 142,658.06% |
|
33.323 Moedas monitoradas - Página 49 do 667