Cap Mercado $4.37T
1.86%
Volume 24h $333.54B
9.89%
BTC % 52.92%
-1.32%
ETH % 13.01%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Rari Governance Token
2401
RGT
|
$0.083435 | $68.21 | 06-11-2021 |
1407
|
-99.88% | 81,653.99% |
|
||
| 2402 |
Mirror Protocol
2402
MIRP
|
$0.013383 | $12.86 | 10-04-2021 |
1617
|
-99.90% | 96,025.11% |
|
||
| 2403 |
PolkaFoundry
2403
PKF
|
$0.009064 | $2.92 | 18-03-2021 |
1640
|
-99.69% | 32,095.69% |
|
||
| 2404 |
CSP DAO
2404
NEBO
|
$0.868967 | $36.06 | 13-04-2021 |
1614
|
-97.59% | 4,049.65% |
|
||
| 2405 |
Stacktical
2405
DSLA
|
$0.000189 | $0.024568 | 04-04-2021 |
1623
|
-99.23% | 12,908.84% |
|
||
| 2406 |
Ultraround Money
2406
CIRCLE
|
$1.1867 | $3.71 | 04-01-2025 |
252
|
-68.00% | 212.53% |
|
||
| 2407 |
Kromatika
2407
KROM
|
$0.012888 | $0.240194 | 14-01-2022 |
1338
|
-94.63% | 1,763.71% |
|
||
| 2408 |
Huobi BTC
2408
HBTC
|
$1,066.89 | $68,764.20 | 09-11-2021 |
1404
|
-98.45% | 6,345.29% |
|
||
| 2409 |
Klaydice
2409
DICE
|
$0.002309 | $0.150824 | 16-08-2022 |
1124
|
-98.47% | 6,430.99% |
|
||
| 2410 |
MahaDAO
2410
MAHA
|
$0.234435 | $25.59 | 18-01-2021 |
1699
|
-99.08% | 10,815.75% |
|
||
| 2411 |
Honk
2411
HONK
|
$0.001118 | $0.038817 | 10-03-2024 |
552
|
-97.12% | 3,372.51% |
|
||
| 2412 |
Integral
2412
ITGR
|
$0.004700 | $3.31 | 16-09-2021 |
1458
|
-99.86% | 70,309.75% |
|
||
| 2413 |
Peezy
2413
PEEZY
|
$0.00000335 | $0.000017 | 17-01-2025 |
239
|
-80.68% | 417.72% |
|
||
| 2414 |
Bend DAO
2414
BEND
|
$0.000320 | $0.129898 | 25-04-2022 |
1237
|
-99.75% | 40,438.54% |
|
||
| 2415 |
Kinto
2415
K
|
$0.516166 | $15.82 | 31-03-2025 |
166
|
-96.74% | 2,964.32% |
|
||
| 2416 |
SAD HAMSTER
2416
HAMMY
|
$0.001085 | $0.072633 | 18-05-2024 |
483
|
-98.51% | 6,595.09% |
|
||
| 2417 |
Petrobras Tokenized Stock (Ondo)
2417
PBRon
|
$12.70 | $12.76 | 11-09-2025 |
2
|
-0.44% | 0.44% |
|
||
| 2418 |
Atomic Wallet Coin
2418
AWC
|
$0.095933 | $6.34 | 18-05-2021 |
1579
|
-98.49% | 6,506.47% |
|
||
| 2419 |
Gemach
2419
GMAC
|
$0.002034 | $0.009843 | 25-03-2024 |
537
|
-79.34% | 383.94% |
|
||
| 2420 |
Blackrock, Inc. Tokenized Stock (Ondo)
2420
BLKon
|
$1,140.07 | $1,141.85 | 11-09-2025 |
2
|
-0.16% | 0.16% |
|
||
| 2421 |
Flixxo
2421
FLIXX
|
$0.011840 | $0.984984 | 10-01-2018 |
2803
|
-98.80% | 8,219.04% |
|
||
| 2422 |
Valencia CF Fan Token
2422
VCF
|
$0.151084 | $4.93 | 10-04-2022 |
1252
|
-96.94% | 3,164.45% |
|
||
| 2423 |
FCK925
2423
FCK925
|
$0.000996 | $0.008242 | 22-07-2025 |
53
|
-87.92% | 727.71% |
|
||
| 2424 |
TenUp
2424
TUP
|
$0.009449 | $1.0398 | 14-09-2021 |
1460
|
-99.09% | 10,903.79% |
|
||
| 2425 |
Blendr Network
2425
BLENDR
|
$0.024772 | $4.25 | 31-03-2024 |
531
|
-99.42% | 17,042.67% |
|
||
| 2426 |
Zeus
2426
ZEUS
|
$0.0000000020 | $0.00000014 | 04-06-2025 |
101
|
-98.53% | 6,718.19% |
|
||
| 2427 |
888
2427
888
|
$0.011129 | $0.239264 | 06-12-2024 |
281
|
-95.35% | 2,049.83% |
|
||
| 2428 |
Suzuverse
2428
SGT
|
$0.098293 | $4.81 | 25-04-2024 |
506
|
-97.96% | 4,798.51% |
|
||
| 2429 |
UniMex Network
2429
UMX
|
$0.102545 | $7.49 | 24-03-2021 |
1634
|
-98.63% | 7,205.83% |
|
||
| 2430 |
Crust
2430
CRUST
|
$0.069722 | $179.09 | 12-04-2021 |
1615
|
-99.96% | 256,763.42% |
|
||
| 2431 |
Anduril tokenized stock (PreStocks)
2431
ANDURL
|
$72.88 | $75.97 | 22-08-2025 |
22
|
-4.06% | 4.23% |
|
||
| 2432 |
Cisco Systems Tokenized Stock (Ondo)
2432
CSCOon
|
$66.31 | $68.45 | 11-09-2025 |
2
|
-3.12% | 3.22% |
|
||
| 2433 |
ETHEREUM IS GOOD
2433
EBULL
|
$0.000098 | $0.003226 | 31-08-2024 |
378
|
-96.97% | 3,202.52% |
|
||
| 2434 |
BBQCOIN
2434
BBQ
|
$0.001953 | $0.061437 | 10-11-2024 |
307
|
-96.82% | 3,045.06% |
|
||
| 2435 |
Povel Durev
2435
DUREV
|
$0.010265 | $0.163056 | 14-06-2024 |
456
|
-93.70% | 1,488.50% |
|
||
| 2436 |
CREAMPYE
2436
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1381
|
-99.18% | 12,083.85% |
|
||
| 2437 |
Wells Fargo Tokenized Stock (Ondo)
2437
WFCon
|
$81.47 | $81.78 | 03-09-2025 |
10
|
-0.38% | 0.39% |
|
||
| 2438 |
Fly.trade
2438
FLY
|
$0.072457 | $0.454217 | 06-06-2025 |
99
|
-84.05% | 526.88% |
|
||
| 2439 |
LightLink
2439
LL
|
$0.011842 | $1.58 | 17-12-2022 |
1001
|
-99.25% | 13,282.60% |
|
||
| 2440 |
CryptoTradingFund
2440
CTF
|
$0.204448 | $2.20 | 20-04-2024 |
511
|
-90.69% | 973.93% |
|
||
| 2441 |
Sin City Token
2441
SIN
|
$0.001166 | $0.744263 | 30-10-2021 |
1414
|
-99.84% | 63,738.96% |
|
||
| 2442 |
Linde plc Tokenized Stock (Ondo)
2442
LINon
|
$482.15 | $484.31 | 11-09-2025 |
2
|
-0.45% | 0.45% |
|
||
| 2443 |
Everton Fan Token
2443
EFC
|
$0.161474 | $2.98 | 29-12-2021 |
1354
|
-94.58% | 1,743.49% |
|
||
| 2444 |
Buying.com
2444
BUY
|
$0.002894 | $0.074105 | 10-09-2021 |
1464
|
-96.09% | 2,460.81% |
|
||
| 2445 |
Cherry AI
2445
AIBOT
|
$0.004331 | $0.036843 | 14-08-2025 |
30
|
-88.25% | 750.77% |
|
||
| 2446 |
Shibarium Wrapped BONE
2446
WBONE
|
$0.250000 | $1.53 | 05-03-2024 |
557
|
-83.64% | 511.20% |
|
||
| 2447 |
Nura Labs
2447
NURA
|
$0.000095 | $0.002182 | 20-06-2025 |
85
|
-95.63% | 2,186.95% |
|
||
| 2448 |
Starbucks Tokenized Stock (Ondo)
2448
SBUXon
|
$81.95 | $89.27 | 03-09-2025 |
10
|
-8.20% | 8.93% |
|
||
| 2449 |
Pacu Jalur
2449
BOATKID
|
$0.000947 | $0.005316 | 24-08-2025 |
20
|
-82.19% | 461.58% |
|
||
| 2450 |
VGX Token / Voyager
2450
VGX
|
$0.001721 | $12.54 | 05-01-2018 |
2808
|
-99.99% | 728,556.55% |
|
33.135 Moedas monitoradas - Página 49 do 663