Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Skate
2401
SKATE
|
$0.003600 | $0.081052 | 09-06-2025 |
281
|
-95.56% | 2,151.22% |
|
||
| 2402 |
Frodo the virtual samurai
2402
FROG
|
$0.000120 | $0.007803 | 20-12-2024 |
452
|
-98.46% | 6,407.79% |
|
||
| 2403 |
Wrapped VSG
2403
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
274
|
-95.58% | 2,160.23% |
|
||
| 2404 |
Waves Enterprise
2404
WEST
|
$0.002654 | $0.892560 | 10-07-2021 |
1711
|
-99.70% | 33,529.67% |
|
||
| 2405 |
Snowflake Tokenized Stock (Ondo)
2405
SNOWon
|
$174.90 | $584.15 | 09-11-2025 |
128
|
-70.06% | 234.00% |
|
||
| 2406 |
Pino
2406
PINO
|
$0.000602 | $0.077193 | 13-12-2024 |
459
|
-99.22% | 12,726.87% |
|
||
| 2407 |
Semantic Layer
2407
42
|
$0.004018 | $0.233080 | 27-10-2025 |
141
|
-98.28% | 5,701.11% |
|
||
| 2408 |
Dino Tycoon
2408
TYCOON
|
$0.002713 | $0.063682 | 18-11-2025 |
119
|
-95.74% | 2,247.05% |
|
||
| 2409 |
DeepOnion
2409
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2988
|
-99.89% | 91,262.94% |
|
||
| 2410 |
Revain
2410
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2949
|
-100.00% | 64,421,743.06% |
|
||
| 2411 |
Vector Smart Gas
2411
VSG
|
$0.000059 | $0.001841 | 11-06-2025 |
279
|
-96.78% | 3,008.00% |
|
||
| 2412 |
Reality Metaverse
2412
RMV
|
$0.002370 | $0.098722 | 15-03-2024 |
732
|
-97.60% | 4,064.80% |
|
||
| 2413 |
Sipher
2413
SIPHER
|
$0.006595 | $1.1992 | 12-12-2021 |
1556
|
-99.45% | 18,082.27% |
|
||
| 2414 |
Reploy
2414
RAI
|
$0.059141 | $13.61 | 05-01-2025 |
436
|
-99.57% | 22,920.26% |
|
||
| 2415 |
Penpie
2415
PNP
|
$0.391147 | $6.86 | 12-04-2024 |
704
|
-94.29% | 1,652.68% |
|
||
| 2416 |
TRVL
2416
TRVL
|
$0.001414 | $1.56 | 28-11-2021 |
1570
|
-99.91% | 110,088.19% |
|
||
| 2417 |
The Nation Token
2417
NATO
|
$0.00000059 | $0.00000366 | 25-12-2024 |
447
|
-83.94% | 522.86% |
|
||
| 2418 |
Dopex
2418
DPX
|
$2.41 | $4,219.27 | 15-01-2022 |
1522
|
-99.94% | 174,989.72% |
|
||
| 2419 |
Astherus
2419
ASTHERUS
|
$0.000598 | $0.003131 | 19-10-2025 |
149
|
-80.90% | 423.53% |
|
||
| 2420 |
spinning cat
2420
OIIAOIIA
|
$0.000585 | $0.012875 | 25-03-2025 |
357
|
-95.45% | 2,099.21% |
|
||
| 2421 |
Crowny
2421
CRWNY
|
$0.001266 | $0.184100 | 26-04-2021 |
1786
|
-99.31% | 14,447.16% |
|
||
| 2422 |
币安Holder
2422
BNBHOLDER
|
$0.000585 | $0.066480 | 09-10-2025 |
159
|
-99.12% | 11,267.40% |
|
||
| 2423 |
Nifty Island
2423
ISLAND
|
$0.003820 | $0.215679 | 27-12-2024 |
445
|
-98.23% | 5,545.82% |
|
||
| 2424 |
Wild Crypto
2424
WILD
|
$0.023992 | $8.13 | 29-10-2021 |
1600
|
-99.70% | 33,785.20% |
|
||
| 2425 |
Valencia CF Fan Token
2425
VCF
|
$0.087786 | $4.93 | 10-04-2022 |
1437
|
-98.22% | 5,518.27% |
|
||
| 2426 |
CeluvPlay
2426
CELB
|
$0.002443 | $0.007345 | 29-08-2025 |
200
|
-66.74% | 200.67% |
|
||
| 2427 |
ApeBond
2427
ABOND
|
$0.001020 | $0.040700 | 16-02-2024 |
760
|
-97.49% | 3,890.02% |
|
||
| 2428 |
Switchboard Protocol
2428
SWTCH
|
$0.003368 | $0.202258 | 10-09-2025 |
188
|
-98.33% | 5,904.40% |
|
||
| 2429 |
Butthole Coin
2429
BHC
|
$0.000577 | $0.084294 | 17-01-2025 |
424
|
-99.31% | 14,496.90% |
|
||
| 2430 |
BobaCat
2430
BOBA
|
$0.000937 | $0.090901 | 29-03-2024 |
718
|
-98.97% | 9,605.35% |
|
||
| 2431 |
FACT0RN
2431
FACT
|
$0.498722 | $108.44 | 01-03-2024 |
746
|
-99.54% | 21,643.99% |
|
||
| 2432 |
Wrapped Kava
2432
WKAVA
|
$0.059900 | $17.64 | 04-09-2023 |
925
|
-99.66% | 29,347.84% |
|
||
| 2433 |
MASQ
2433
MASQ
|
$0.016623 | $24,694.13 | 19-01-2022 |
1518
|
-100.00% | 148,557,712.28% |
|
||
| 2434 |
Bata
2434
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2983
|
-94.48% | 1,713.17% |
|
||
| 2435 |
Thermo Fisher tokenized stock (xStock)
2435
TMOX
|
$452.58 | $645.23 | 23-01-2026 |
53
|
-29.86% | 42.57% |
|
||
| 2436 |
Bank of America tokenized stock (xStock)
2436
BACX
|
$48.61 | $58.66 | 09-02-2026 |
36
|
-17.13% | 20.67% |
|
||
| 2437 |
PointPay
2437
PXP
|
$0.018876 | $0.148951 | 02-06-2020 |
2114
|
-87.33% | 689.11% |
|
||
| 2438 |
EXMO Coin
2438
EXM
|
$0.005273 | $0.101934 | 02-04-2021 |
1810
|
-94.83% | 1,833.14% |
|
||
| 2439 |
MARS4
2439
MARS4
|
$0.000228 | $33.09 | 28-10-2025 |
140
|
-100.00% | 14,518,226.03% |
|
||
| 2440 |
NikolAI
2440
NIKO
|
$0.000566 | $0.179653 | 15-11-2024 |
487
|
-99.68% | 31,645.49% |
|
||
| 2441 |
Gelato
2441
GEL
|
$0.002009 | $4.25 | 25-11-2021 |
1573
|
-99.95% | 211,346.88% |
|
||
| 2442 |
Shyft Network
2442
SHFT
|
$0.000242 | $6.40 | 28-03-2021 |
1815
|
-100.00% | 2,643,729.78% |
|
||
| 2443 |
NewYorkCoin
2443
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
2991
|
-99.66% | 29,494.60% |
|
||
| 2444 |
XELS
2444
XELS
|
$0.026879 | $5.47 | 11-06-2022 |
1375
|
-99.51% | 20,258.18% |
|
||
| 2445 |
Pussy Financial
2445
PUSSY
|
$0.00000341 | $0.000564 | 16-11-2021 |
1582
|
-99.39% | 16,421.19% |
|
||
| 2446 |
Wrapped Kaspa
2446
WKAS
|
$0.004704 | $0.214120 | 01-08-2024 |
593
|
-97.80% | 4,452.02% |
|
||
| 2447 |
AS Monaco Fan Token
2447
ASM
|
$0.093061 | $2.75 | 08-02-2023 |
1133
|
-96.62% | 2,858.45% |
|
||
| 2448 |
Ritocoin
2448
RITO
|
$0.000301 | $0.001285 | 01-10-2021 |
1628
|
-76.58% | 326.98% |
|
||
| 2449 |
Spotify Tokenized Stock (Ondo)
2449
SPOTon
|
$520.65 | $742.82 | 18-09-2025 |
180
|
-29.91% | 42.67% |
|
||
| 2450 |
COMMON
2450
COMMON
|
$0.000238 | $0.036394 | 27-10-2025 |
141
|
-99.35% | 15,173.62% |
|
34.343 Moedas monitoradas - Página 49 do 687