Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Humanode
2401
HMND
|
$0.003621 | $0.525208 | 09-03-2024 |
697
|
-99.31% | 14,404.53% |
|
||
| 2402 |
ZKWASM
2402
ZKWASM
|
$0.006473 | $0.113228 | 22-08-2025 |
166
|
-94.28% | 1,649.28% |
|
||
| 2403 |
PetroDollar
2403
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2984
|
-94.61% | 1,755.36% |
|
||
| 2404 |
Crowny
2404
CRWNY
|
$0.001443 | $0.184100 | 26-04-2021 |
1745
|
-99.22% | 12,660.21% |
|
||
| 2405 |
XELS
2405
XELS
|
$0.031729 | $5.47 | 11-06-2022 |
1334
|
-99.42% | 17,146.35% |
|
||
| 2406 |
Wrapped VSG
2406
WVSG
|
$0.000081 | $0.001637 | 16-06-2025 |
233
|
-95.08% | 1,933.53% |
|
||
| 2407 |
Mubarakah
2407
MUBARAKAH
|
$0.000661 | $0.006802 | 27-03-2025 |
314
|
-90.29% | 929.56% |
|
||
| 2408 |
Waffles Davincij15s Cat
2408
$WAFFLES
|
$0.000735 | $0.037762 | 22-07-2024 |
562
|
-98.05% | 5,035.44% |
|
||
| 2409 |
Bitcoin Atom
2409
BCA
|
$0.036066 | $1,686.39 | 14-01-2018 |
2943
|
-100.00% | 4,675,754.31% |
|
||
| 2410 |
Valencia CF Fan Token
2410
VCF
|
$0.099744 | $4.93 | 10-04-2022 |
1396
|
-97.98% | 4,844.72% |
|
||
| 2411 |
Unifi Protocol DAO
2411
UNFI
|
$0.069579 | $43.91 | 01-03-2021 |
1801
|
-99.84% | 63,012.89% |
|
||
| 2412 |
Chevron tokenized stock (xStock)
2412
CVXX
|
$185.43 | $184.00 | 31-01-2026 |
4
|
0.78% | - |
|
||
| 2413 |
Bata
2413
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2942
|
-94.48% | 1,713.17% |
|
||
| 2414 |
Everton Fan Token
2414
EFC
|
$0.094343 | $2.98 | 29-12-2021 |
1498
|
-96.83% | 3,055.25% |
|
||
| 2415 |
Ghiblification
2415
Ghibli
|
$0.000667 | $0.039535 | 28-03-2025 |
313
|
-98.31% | 5,826.19% |
|
||
| 2416 |
EXMO Coin
2416
EXM
|
$0.006120 | $0.101934 | 02-04-2021 |
1769
|
-94.00% | 1,565.52% |
|
||
| 2417 |
Ultiverse
2417
ULTI
|
$0.000086 | $0.144445 | 04-06-2024 |
610
|
-99.94% | 168,534.41% |
|
||
| 2418 |
Smoking Chicken Fish
2418
SCF
|
$0.000619 | $0.145374 | 14-10-2024 |
478
|
-99.57% | 23,379.26% |
|
||
| 2419 |
Pepes Dog
2419
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
231
|
-98.36% | 5,987.19% |
|
||
| 2420 |
OUTLAW Crypto Games
2420
OUTLAW
|
$0.000653 | $0.023941 | 13-09-2025 |
144
|
-97.27% | 3,564.91% |
|
||
| 2421 |
Deeper Network
2421
DPR
|
$0.000198 | $0.339955 | 13-04-2021 |
1758
|
-99.94% | 171,375.95% |
|
||
| 2422 |
ScPrime
2422
SCP
|
$0.013543 | $3.60 | 09-01-2022 |
1487
|
-99.62% | 26,465.20% |
|
||
| 2423 |
Bitgesell
2423
BGL
|
$0.039851 | $6.30 | 13-04-2022 |
1393
|
-99.37% | 15,712.15% |
|
||
| 2424 |
FOMO
2424
FOMOFUND
|
$0.00000654 | $0.001016 | 20-12-2024 |
411
|
-99.36% | 15,440.02% |
|
||
| 2425 |
Arcas / Block Ape Scissors
2425
ARCAS
|
$0.009301 | $2.07 | 25-11-2021 |
1532
|
-99.55% | 22,163.48% |
|
||
| 2426 |
SwarmNode.ai
2426
SNAI
|
$0.000645 | $0.087354 | 08-01-2025 |
392
|
-99.26% | 13,449.27% |
|
||
| 2427 |
Medtronic tokenized stock (xStock)
2427
MDTX
|
$105.17 | $108.29 | 01-12-2025 |
65
|
-2.88% | 2.97% |
|
||
| 2428 |
Galaxis
2428
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
619
|
-99.04% | 10,344.68% |
|
||
| 2429 |
Only1
2429
LIKE
|
$0.001927 | $1.0058 | 07-09-2021 |
1611
|
-99.81% | 52,104.21% |
|
||
| 2430 |
OFFICIAL K-POP
2430
KPOP
|
$0.000095 | $0.001003 | 15-07-2025 |
204
|
-90.52% | 954.86% |
|
||
| 2431 |
Non-Playable Coin Solana
2431
NPCS
|
$0.000658 | $0.037770 | 17-10-2024 |
475
|
-98.26% | 5,640.93% |
|
||
| 2432 |
Riecoin
2432
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4352
|
-99.22% | 12,701.01% |
|
||
| 2433 |
Nuco.cloud
2433
NCDT
|
$0.012724 | $408.49 | 11-11-2020 |
1911
|
-100.00% | 3,210,187.63% |
|
||
| 2434 |
Fireverse
2434
FIR
|
$0.004652 | $0.131166 | 16-08-2025 |
172
|
-96.45% | 2,719.71% |
|
||
| 2435 |
Banano
2435
BAN
|
$0.000393 | $0.058653 | 30-10-2021 |
1558
|
-99.33% | 14,829.98% |
|
||
| 2436 |
zkLink
2436
ZKL
|
$0.001363 | $0.701291 | 22-07-2024 |
562
|
-99.81% | 51,352.83% |
|
||
| 2437 |
Shiro Neko
2437
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
428
|
-99.82% | 54,645.49% |
|
||
| 2438 |
MAD
2438
MAD
|
$0.00000063 | $0.000069 | 22-11-2024 |
439
|
-99.08% | 10,817.90% |
|
||
| 2439 |
The Root Network
2439
ROOT
|
$0.000168 | $0.130076 | 14-03-2024 |
692
|
-99.87% | 77,277.62% |
|
||
| 2440 |
Bank of America tokenized stock (xStock)
2440
BACX
|
$54.01 | $58.35 | 05-01-2026 |
30
|
-7.44% | 8.03% |
|
||
| 2441 |
Axol
2441
AXOL
|
$0.000606 | $0.078013 | 15-12-2024 |
416
|
-99.22% | 12,774.31% |
|
||
| 2442 |
Mdex
2442
MDX
|
$0.000660 | $10.06 | 22-02-2021 |
1808
|
-99.99% | 1,525,169.87% |
|
||
| 2443 |
Taker
2443
TAKER
|
$0.003649 | $0.069783 | 18-07-2025 |
201
|
-94.77% | 1,812.58% |
|
||
| 2444 |
XSL Labs
2444
SYL
|
$0.000080 | $0.013318 | 21-04-2021 |
1750
|
-99.40% | 16,446.16% |
|
||
| 2445 |
DeFiChain
2445
DFI
|
$0.000752 | $5.62 | 06-12-2021 |
1521
|
-99.99% | 747,012.75% |
|
||
| 2446 |
Eternal AI
2446
EAI
|
$0.002237 | $0.286662 | 28-12-2024 |
403
|
-99.22% | 12,712.82% |
|
||
| 2447 |
BIG
2447
BIG
|
$0.000632 | $0.039148 | 13-12-2024 |
418
|
-98.39% | 6,094.44% |
|
||
| 2448 |
SALT
2448
SALT
|
$0.005172 | $17.74 | 29-12-2017 |
2959
|
-99.97% | 342,973.70% |
|
||
| 2449 |
AS Monaco Fan Token
2449
ASM
|
$0.101437 | $2.75 | 08-02-2023 |
1092
|
-96.32% | 2,614.16% |
|
||
| 2450 |
Göztepe S.K. Fan Token
2450
GOZ
|
$0.147233 | $6.07 | 22-03-2022 |
1415
|
-97.57% | 4,023.49% |
|
34.194 Moedas monitoradas - Página 49 do 684