Cap Mercado $2.57T
2.79%
Volume 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
BonusCloud
2401
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1790
|
-95.81% | 2,283.88% |
|
||
| 2402 |
Bitcoin Silver AI
2402
BSAI
|
$419.30 | $1,383.39 | 15-08-2025 |
234
|
-69.69% | 229.93% |
|
||
| 2403 | $88.07 | $103.23 | 02-03-2026 |
35
|
-14.68% | 17.20% |
|
|||
| 2404 |
GHOST
2404
GHOST
|
$0.020215 | $2.14 | 08-06-2020 |
2128
|
-99.06% | 10,498.14% |
|
||
| 2405 |
Pollux Coin
2405
POX
|
$0.013628 | $8.61 | 25-06-2022 |
1381
|
-99.84% | 63,061.47% |
|
||
| 2406 |
Midas The Minotaur
2406
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
184
|
-92.25% | 1,189.52% |
|
||
| 2407 |
TTcoin
2407
TC
|
$0.000119 | $0.001954 | 14-11-2021 |
1604
|
-93.93% | 1,547.84% |
|
||
| 2408 |
Billy
2408
BILLY
|
$0.000621 | $0.231193 | 21-07-2024 |
624
|
-99.73% | 37,122.65% |
|
||
| 2409 |
Qubit
2409
QBIT
|
$0.000586 | $0.016025 | 14-08-2025 |
235
|
-96.35% | 2,636.35% |
|
||
| 2410 |
Shark Cat
2410
SC
|
$0.000587 | $0.240203 | 03-04-2024 |
733
|
-99.76% | 40,823.02% |
|
||
| 2411 |
Bank of America tokenized stock (xStock)
2411
BACX
|
$49.57 | $58.66 | 09-02-2026 |
56
|
-15.49% | 18.34% |
|
||
| 2412 |
LayerEdge
2412
EDGEN
|
$0.002001 | $0.024008 | 03-06-2025 |
307
|
-91.66% | 1,099.73% |
|
||
| 2413 |
Salesforce tokenized stock (xStock)
2413
CRMX
|
$185.33 | $266.91 | 30-12-2025 |
97
|
-30.57% | 44.02% |
|
||
| 2414 |
EFFORCE
2414
WOZX
|
$0.001088 | $3.62 | 09-12-2020 |
1944
|
-99.97% | 332,388.50% |
|
||
| 2415 |
Auroracoin
2415
AUR
|
$0.036291 | $97.84 | 04-03-2014 |
4416
|
-99.96% | 269,498.25% |
|
||
| 2416 |
Autonomys Network
2416
AI3
|
$0.006390 | $0.075531 | 07-09-2025 |
211
|
-91.54% | 1,082.11% |
|
||
| 2417 |
ISKRA Token
2417
ISK
|
$0.000932 | $0.404596 | 08-10-2022 |
1276
|
-99.77% | 43,319.43% |
|
||
| 2418 |
CaptainBNB
2418
CaptainBNB
|
$0.000656 | $0.034331 | 13-02-2025 |
417
|
-98.09% | 5,133.25% |
|
||
| 2419 |
POOH
2419
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1066
|
-99.49% | 19,597.48% |
|
||
| 2420 |
Crash On Base
2420
CRASH
|
$0.000583 | $0.039421 | 27-06-2024 |
648
|
-98.52% | 6,656.47% |
|
||
| 2421 |
DeFi
2421
DEFI
|
$0.000326 | $0.926933 | 31-01-2024 |
796
|
-99.96% | 284,224.71% |
|
||
| 2422 |
Titcoin
2422
TITC
|
$0.008495 | $10.21 | 11-02-2022 |
1515
|
-99.92% | 120,079.90% |
|
||
| 2423 |
SOVRUN / BreederDAO
2423
SOVRN
|
$0.003076 | $1.53 | 28-04-2022 |
1439
|
-99.80% | 49,552.62% |
|
||
| 2424 |
Foxy
2424
FOXY
|
$0.000097 | $0.029925 | 06-06-2024 |
669
|
-99.68% | 30,876.64% |
|
||
| 2425 |
EARNM Loyalty Ecosystem
2425
EARNM
|
$0.000173 | $0.023441 | 28-12-2024 |
464
|
-99.26% | 13,424.24% |
|
||
| 2426 |
Bitcoin Atom
2426
BCA
|
$0.030501 | $1,686.39 | 14-01-2018 |
3004
|
-100.00% | 5,528,937.91% |
|
||
| 2427 |
HAVAH
2427
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1133
|
-99.90% | 95,878.52% |
|
||
| 2428 |
Optimus AI
2428
OPTI
|
$0.005901 | $0.615426 | 14-04-2023 |
1088
|
-99.04% | 10,329.74% |
|
||
| 2429 |
Poolz Finance
2429
POOLX
|
$0.101906 | $55.41 | 12-04-2021 |
1820
|
-99.82% | 54,274.69% |
|
||
| 2430 |
EXMO Coin
2430
EXM
|
$0.005210 | $0.101934 | 02-04-2021 |
1830
|
-94.89% | 1,856.37% |
|
||
| 2431 |
DeFiChain
2431
DFI
|
$0.000673 | $5.62 | 06-12-2021 |
1582
|
-99.99% | 834,125.47% |
|
||
| 2432 |
Bitcoin Bam
2432
BTCBAM
|
$0.054293 | $20.05 | 07-01-2022 |
1550
|
-99.73% | 36,825.63% |
|
||
| 2433 |
Redacted
2433
RDAC
|
$0.001639 | $0.068694 | 13-05-2025 |
328
|
-97.61% | 4,092.43% |
|
||
| 2434 |
Göztepe S.K. Fan Token
2434
GOZ
|
$0.133581 | $6.07 | 22-03-2022 |
1476
|
-97.80% | 4,444.90% |
|
||
| 2435 |
X-Cash
2435
XCASH
|
$0.00000885 | $5.45 | 19-01-2022 |
1538
|
-100.00% | 61,590,460.15% |
|
||
| 2436 |
Nuco.cloud
2436
NCDT
|
$0.011106 | $408.49 | 11-11-2020 |
1972
|
-100.00% | 3,678,024.06% |
|
||
| 2437 |
Zero
2437
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3009
|
-99.70% | 33,477.14% |
|
||
| 2438 |
PointPay
2438
PXP
|
$0.018338 | $0.148951 | 02-06-2020 |
2134
|
-87.69% | 712.25% |
|
||
| 2439 |
spinning cat
2439
OIIAOIIA
|
$0.000548 | $0.012875 | 25-03-2025 |
377
|
-95.74% | 2,249.44% |
|
||
| 2440 |
Blockasset
2440
BLOCK
|
$0.001754 | $0.548562 | 18-01-2022 |
1539
|
-99.68% | 31,179.44% |
|
||
| 2441 |
Wrapped VSG
2441
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
294
|
-95.95% | 2,372.11% |
|
||
| 2442 |
Semantic Layer
2442
42
|
$0.003680 | $0.233080 | 27-10-2025 |
161
|
-98.42% | 6,234.53% |
|
||
| 2443 |
Valencia CF Fan Token
2443
VCF
|
$0.081657 | $4.93 | 10-04-2022 |
1457
|
-98.34% | 5,939.93% |
|
||
| 2444 |
Penpie
2444
PNP
|
$0.360853 | $6.86 | 12-04-2024 |
724
|
-94.74% | 1,799.81% |
|
||
| 2445 |
PKT
2445
PKT
|
$0.000127 | $0.022608 | 01-04-2022 |
1466
|
-99.44% | 17,661.43% |
|
||
| 2446 |
Hims & Hers Health Tokenized Stock (Ondo)
2446
HIMSon
|
$20.00 | $150.95 | 09-11-2025 |
148
|
-86.75% | 654.56% |
|
||
| 2447 | $0.018696 | $1.71 | 28-09-2022 |
1286
|
-98.91% | 9,063.17% |
|
|||
| 2448 |
Depinsim
2448
ESIM
|
$0.003991 | $0.152618 | 05-01-2026 |
91
|
-97.39% | 3,724.49% |
|
||
| 2449 |
LimoCoin Swap
2449
LMCSWAP
|
$0.000453 | $9.63 | 08-12-2021 |
1580
|
-100.00% | 2,124,649.56% |
|
||
| 2450 |
XMoney Solana
2450
XMONEY
|
$0.000648 | $0.003482 | 28-01-2025 |
433
|
-81.38% | 436.95% |
|
34.465 Moedas monitoradas - Página 49 do 690