Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Pepes Dog
2401
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
150
|
-96.71% | 2,943.59% |
|
||
| 2402 |
BOTIFY
2402
BOTIFY
|
$0.000870 | $0.050163 | 22-01-2025 |
297
|
-98.27% | 5,665.89% |
|
||
| 2403 |
Areum
2403
AREA
|
$0.007356 | $0.010428 | 15-10-2025 |
31
|
-29.46% | 41.76% |
|
||
| 2404 |
Unite
2404
UNITE
|
$0.000286 | $0.002554 | 30-07-2025 |
108
|
-88.80% | 792.81% |
|
||
| 2405 |
Salesforce Tokenized Stock (Ondo)
2405
CRMon
|
$244.10 | $264.56 | 22-10-2025 |
24
|
-7.73% | 8.38% |
|
||
| 2406 |
Sekuya Multiverse
2406
SKYA
|
$0.002138 | $0.062341 | 16-12-2024 |
334
|
-96.57% | 2,816.48% |
|
||
| 2407 |
Butthole Coin
2407
BHC
|
$0.000858 | $0.084294 | 17-01-2025 |
302
|
-98.98% | 9,722.42% |
|
||
| 2408 |
EverETH
2408
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1477
|
-99.13% | 11,445.86% |
|
||
| 2409 |
HOME3
2409
HTS
|
$0.009692 | $0.094762 | 09-12-2024 |
341
|
-89.77% | 877.74% |
|
||
| 2410 |
SALT
2410
SALT
|
$0.007135 | $17.74 | 29-12-2017 |
2878
|
-99.96% | 248,577.48% |
|
||
| 2411 |
MarsDAO
2411
MDAO
|
$0.012107 | $0.646516 | 10-02-2023 |
1009
|
-98.13% | 5,239.80% |
|
||
| 2412 |
UNIT0
2412
UNIT0
|
$0.167515 | $1.0482 | 15-11-2024 |
365
|
-84.02% | 525.72% |
|
||
| 2413 |
ILCoin
2413
ILC
|
$0.000830 | $2.48 | 17-11-2021 |
1459
|
-99.97% | 298,345.30% |
|
||
| 2414 |
$TRUST ME BROs by Virtuals
2414
TRUST
|
$0.000931 | $0.016196 | 15-01-2025 |
304
|
-94.25% | 1,639.79% |
|
||
| 2415 |
Crowns
2415
CWS
|
$0.111396 | $58.90 | 16-03-2021 |
1705
|
-99.81% | 52,773.55% |
|
||
| 2416 |
LUCE
2416
LUCE
|
$0.000851 | $0.297601 | 14-11-2024 |
366
|
-99.71% | 34,883.49% |
|
||
| 2417 |
BarnBridge
2417
BOND
|
$0.107498 | $185.93 | 27-10-2020 |
1845
|
-99.94% | 172,856.47% |
|
||
| 2418 |
Qualcomm Tokenized Stock (Ondo)
2418
QCOMon
|
$175.69 | $381.06 | 09-11-2025 |
6
|
-53.89% | 116.89% |
|
||
| 2419 |
UnitedHealth tokenized stock (xStock)
2419
UNHX
|
$320.21 | $430.53 | 25-08-2025 |
82
|
-25.62% | 34.45% |
|
||
| 2420 |
Orbitt Token
2420
ORBT
|
$0.056775 | $0.693224 | 19-01-2025 |
300
|
-91.81% | 1,121.00% |
|
||
| 2421 |
BlockVault Token
2421
BVT
|
$0.341030 | $7.34 | 24-08-2025 |
83
|
-95.35% | 2,051.40% |
|
||
| 2422 |
StormX
2422
STMX
|
$0.000069 | $0.246579 | 09-01-2018 |
2867
|
-99.97% | 359,580.56% |
|
||
| 2423 |
Klima DAO
2423
KLIMA
|
$0.105573 | $3,946.02 | 26-10-2021 |
1481
|
-100.00% | 3,737,623.96% |
|
||
| 2424 |
Snowflake Tokenized Stock (Ondo)
2424
SNOWon
|
$256.04 | $584.15 | 09-11-2025 |
6
|
-56.17% | 128.15% |
|
||
| 2425 |
Nodle
2425
NODL
|
$0.000145 | $0.012774 | 11-03-2024 |
614
|
-98.86% | 8,697.57% |
|
||
| 2426 |
Kekius Maximus
2426
KM
|
$0.000929 | $0.009277 | 17-01-2025 |
302
|
-89.98% | 898.19% |
|
||
| 2427 |
Buying.com
2427
BUY
|
$0.002526 | $0.074105 | 10-09-2021 |
1527
|
-96.59% | 2,833.60% |
|
||
| 2428 |
Whales Market
2428
WHALES
|
$0.032177 | $4.37 | 26-02-2024 |
628
|
-99.26% | 13,469.59% |
|
||
| 2429 |
Honeyland
2429
HXD
|
$0.002084 | $0.339614 | 30-12-2023 |
686
|
-99.39% | 16,192.50% |
|
||
| 2430 |
Octokn
2430
OTK
|
$0.001702 | $0.118648 | 21-03-2024 |
604
|
-98.57% | 6,870.04% |
|
||
| 2431 | $830.46 | $860.98 | 12-11-2025 |
3
|
-3.54% | 3.68% |
|
|||
| 2432 |
Taker
2432
TAKER
|
$0.004882 | $0.069783 | 18-07-2025 |
120
|
-93.00% | 1,329.25% |
|
||
| 2433 |
PoolTogether
2433
POOL
|
$0.122506 | $70.22 | 16-11-2021 |
1460
|
-99.83% | 57,220.32% |
|
||
| 2434 |
Bubb
2434
BUBB
|
$0.000829 | $0.040223 | 21-03-2025 |
239
|
-97.94% | 4,751.92% |
|
||
| 2435 |
Palio
2435
PAL
|
$0.004359 | $0.031514 | 07-07-2025 |
131
|
-86.17% | 623.00% |
|
||
| 2436 |
Scamcoin
2436
SCAM
|
$0.000825 | $0.001492 | 21-09-2025 |
55
|
-44.68% | 80.75% |
|
||
| 2437 |
Crash On Base
2437
CRASH
|
$0.000843 | $0.039421 | 27-06-2024 |
506
|
-97.86% | 4,576.04% |
|
||
| 2438 |
King Shiba
2438
KINGSHIB
|
$0.002354 | $0.198164 | 04-11-2021 |
1472
|
-98.81% | 8,319.65% |
|
||
| 2439 | $133.76 | $148.18 | 24-09-2025 |
52
|
-9.73% | 10.77% |
|
|||
| 2440 |
Selfkey
2440
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
2861
|
-99.85% | 66,189.12% |
|
||
| 2441 |
TON Station
2441
SOON
|
$0.000012 | $0.004549 | 23-05-2025 |
176
|
-99.73% | 36,559.89% |
|
||
| 2442 |
Orbofi AI
2442
OBI
|
$0.000730 | $0.056087 | 10-03-2024 |
615
|
-98.70% | 7,584.86% |
|
||
| 2443 |
BSCPAD
2443
BSCPAD
|
$0.010311 | $7.44 | 07-03-2021 |
1714
|
-99.86% | 72,093.92% |
|
||
| 2444 |
DUKO
2444
DUKO
|
$0.000084 | $0.007125 | 24-03-2024 |
601
|
-98.82% | 8,362.55% |
|
||
| 2445 |
Kimbo
2445
KIMBO
|
$0.000012 | $0.000699 | 17-03-2024 |
608
|
-98.32% | 5,868.96% |
|
||
| 2446 |
MASQ
2446
MASQ
|
$0.023622 | $24,694.13 | 19-01-2022 |
1396
|
-100.00% | 104,540,139.92% |
|
||
| 2447 |
Fautor
2447
FTR
|
$0.000890 | $1.51 | 29-07-2024 |
474
|
-99.94% | 169,350.21% |
|
||
| 2448 |
5ire
2448
5IRE
|
$0.000551 | $0.477340 | 05-12-2023 |
711
|
-99.88% | 86,529.20% |
|
||
| 2449 |
Cashaa
2449
CAS
|
$0.000807 | $0.229027 | 22-02-2021 |
1727
|
-99.65% | 28,286.17% |
|
||
| 2450 |
Splendor
2450
SPLD
|
$0.247286 | $0.475089 | 01-11-2025 |
14
|
-47.95% | 92.12% |
|
33.670 Moedas monitoradas - Página 49 do 674