Cap Mercado $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Wrapped VSG
2401
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
254
|
-95.58% | 2,160.23% |
|
||
| 2402 |
TTcoin
2402
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1564
|
-93.79% | 1,511.45% |
|
||
| 2403 |
Bata
2403
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2963
|
-94.48% | 1,713.17% |
|
||
| 2404 |
Plugin
2404
PLI
|
$0.003944 | $0.968304 | 10-11-2021 |
1568
|
-99.59% | 24,448.66% |
|
||
| 2405 |
Geeq
2405
GEEQ
|
$0.015386 | $4.93 | 11-08-2020 |
2024
|
-99.69% | 31,945.17% |
|
||
| 2406 |
Wrapped Astar
2406
WASTR
|
$0.007296 | $0.196265 | 21-01-2024 |
766
|
-96.28% | 2,589.86% |
|
||
| 2407 |
ZKWASM
2407
ZKWASM
|
$0.005795 | $0.113228 | 22-08-2025 |
187
|
-94.88% | 1,853.75% |
|
||
| 2408 |
修仙
2408
修仙
|
$0.000588 | $0.027761 | 13-10-2025 |
135
|
-97.88% | 4,621.77% |
|
||
| 2409 |
Bank of America tokenized stock (xStock)
2409
BACX
|
$50.43 | $58.66 | 09-02-2026 |
16
|
-14.03% | 16.32% |
|
||
| 2410 |
The Epiko
2410
EPIKO
|
$0.003370 | $0.032344 | 10-03-2024 |
717
|
-89.58% | 859.74% |
|
||
| 2411 |
Dopex
2411
DPX
|
$1.92 | $4,219.27 | 15-01-2022 |
1502
|
-99.95% | 219,566.52% |
|
||
| 2412 |
X-Cash
2412
XCASH
|
$0.00000938 | $5.45 | 19-01-2022 |
1498
|
-100.00% | 58,103,086.79% |
|
||
| 2413 |
Göztepe S.K. Fan Token
2413
GOZ
|
$0.139927 | $6.07 | 22-03-2022 |
1436
|
-97.70% | 4,238.79% |
|
||
| 2414 |
Rezerve Money
2414
RZR
|
$0.689315 | $15.94 | 24-08-2025 |
185
|
-95.68% | 2,212.18% |
|
||
| 2415 |
D-Wave Quantum Tokenized Stock (Ondo)
2415
QBTSon
|
$18.64 | $46.30 | 15-10-2025 |
133
|
-59.74% | 148.38% |
|
||
| 2416 |
AS Monaco Fan Token
2416
ASM
|
$0.097458 | $2.75 | 08-02-2023 |
1113
|
-96.46% | 2,724.98% |
|
||
| 2417 |
Mubarakah
2417
MUBARAKAH
|
$0.000589 | $0.006802 | 27-03-2025 |
335
|
-91.34% | 1,054.69% |
|
||
| 2418 |
Onooks
2418
OOKS
|
$0.051924 | $1.83 | 13-11-2021 |
1565
|
-97.17% | 3,428.56% |
|
||
| 2419 |
Gelato
2419
GEL
|
$0.002069 | $4.25 | 25-11-2021 |
1553
|
-99.95% | 205,265.63% |
|
||
| 2420 |
SingularityDAO
2420
SDAO
|
$0.007050 | $6.61 | 06-09-2021 |
1633
|
-99.89% | 93,705.70% |
|
||
| 2421 |
Home Depot tokenized stock (xStock)
2421
HDX
|
$386.02 | $420.32 | 18-09-2025 |
160
|
-8.16% | 8.88% |
|
||
| 2422 |
3space Art
2422
PACE
|
$0.008221 | $0.278051 | 13-08-2024 |
561
|
-97.04% | 3,282.29% |
|
||
| 2423 |
Mdex
2423
MDX
|
$0.000623 | $10.06 | 22-02-2021 |
1829
|
-99.99% | 1,615,757.89% |
|
||
| 2424 |
DexKit
2424
KIT
|
$0.195078 | $10.80 | 16-11-2021 |
1562
|
-98.19% | 5,434.08% |
|
||
| 2425 |
EXMO Coin
2425
EXM
|
$0.005399 | $0.101934 | 02-04-2021 |
1790
|
-94.70% | 1,787.87% |
|
||
| 2426 |
ApeBond
2426
ABOND
|
$0.001044 | $0.040700 | 16-02-2024 |
740
|
-97.43% | 3,796.91% |
|
||
| 2427 |
Xaya
2427
CHI
|
$0.009850 | $2.23 | 16-11-2021 |
1562
|
-99.56% | 22,546.95% |
|
||
| 2428 |
Ultraround Money
2428
CIRCLE
|
$0.660605 | $3.71 | 04-01-2025 |
417
|
-82.19% | 461.43% |
|
||
| 2429 |
Reality Metaverse
2429
RMV
|
$0.002317 | $0.098722 | 15-03-2024 |
712
|
-97.65% | 4,160.53% |
|
||
| 2430 |
Poolz Finance
2430
POOLX
|
$0.106607 | $55.41 | 12-04-2021 |
1780
|
-99.81% | 51,877.13% |
|
||
| 2431 |
Minted
2431
MTD
|
$0.003111 | $0.536676 | 06-11-2022 |
1207
|
-99.42% | 17,153.66% |
|
||
| 2432 |
Danaher tokenized stock (xStock)
2432
DHRX
|
$220.44 | $248.25 | 23-01-2026 |
33
|
-11.20% | 12.62% |
|
||
| 2433 |
MSTR2100
2433
MSTR
|
$0.027540 | $3.40 | 08-11-2024 |
474
|
-99.19% | 12,234.49% |
|
||
| 2434 |
Koinos
2434
KOIN
|
$0.006894 | $13.93 | 25-10-2022 |
1219
|
-99.95% | 201,977.06% |
|
||
| 2435 |
Humanode
2435
HMND
|
$0.002939 | $0.525208 | 09-03-2024 |
718
|
-99.44% | 17,771.46% |
|
||
| 2436 |
Salesforce tokenized stock (xStock)
2436
CRMX
|
$184.78 | $266.91 | 30-12-2025 |
57
|
-30.77% | 44.45% |
|
||
| 2437 |
Giants Protocol
2437
GIANTSPROTOC1
|
$0.000020 | $0.004813 | 06-01-2026 |
50
|
-99.59% | 24,231.36% |
|
||
| 2438 |
LooksRare
2438
LOOKS
|
$0.000575 | $7.07 | 20-01-2022 |
1497
|
-99.99% | 1,230,508.66% |
|
||
| 2439 |
GensoKishi’s Metaverse
2439
MV
|
$0.001492 | $1.67 | 08-02-2022 |
1478
|
-99.91% | 111,531.70% |
|
||
| 2440 |
Snowflake Tokenized Stock (Ondo)
2440
SNOWon
|
$161.18 | $584.15 | 09-11-2025 |
108
|
-72.41% | 262.41% |
|
||
| 2441 |
Tiamonds
2441
TOTO
|
$0.001877 | $7,019.18 | 26-03-2024 |
701
|
-100.00% | 374,046,497.00% |
|
||
| 2442 |
OpenOcean
2442
OOE
|
$0.001113 | $1.0299 | 02-09-2021 |
1637
|
-99.89% | 92,403.36% |
|
||
| 2443 |
MarsDAO
2443
MDAO
|
$0.007884 | $0.646516 | 10-02-2023 |
1111
|
-98.78% | 8,100.69% |
|
||
| 2444 |
Waffles Davincij15s Cat
2444
$WAFFLES
|
$0.000623 | $0.037762 | 22-07-2024 |
583
|
-98.35% | 5,960.69% |
|
||
| 2445 |
Algorix
2445
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
418
|
-71.15% | 246.59% |
|
||
| 2446 |
Myriad
2446
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2971
|
-99.51% | 20,178.69% |
|
||
| 2447 |
United States Oil Tokenized Fund (Ondo)
2447
USOon
|
$80.33 | $81.92 | 23-02-2026 |
2
|
-1.94% | 1.98% |
|
||
| 2448 | $186.95 | $193.11 | 06-02-2026 |
19
|
-3.19% | 3.29% |
|
|||
| 2449 |
XMoney Solana
2449
XMONEY
|
$0.000672 | $0.003482 | 28-01-2025 |
393
|
-80.70% | 418.05% |
|
||
| 2450 |
Etherisc
2450
DIP
|
$0.002321 | $0.720251 | 16-11-2021 |
1562
|
-99.68% | 30,934.96% |
|
34.259 Moedas monitoradas - Página 49 do 686