Cap Mercado $3.26T
-3.23%
Volume 24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
56 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
EARNM Loyalty Ecosystem
2401
EARNM
|
$0.000260 | $0.023441 | 28-12-2024 |
342
|
-98.89% | 8,903.19% |
|
||
| 2402 |
Poolz Finance
2402
POOLX
|
$0.162837 | $55.41 | 12-04-2021 |
1698
|
-99.71% | 33,928.53% |
|
||
| 2403 |
PetroDollar
2403
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2923
|
-94.61% | 1,755.36% |
|
||
| 2404 |
LUCE
2404
LUCE
|
$0.000851 | $0.297601 | 14-11-2024 |
386
|
-99.71% | 34,880.08% |
|
||
| 2405 |
Wrapped Venom
2405
WVENOM
|
$0.054307 | $0.244587 | 07-07-2025 |
151
|
-77.80% | 350.38% |
|
||
| 2406 |
Orange
2406
ORNJ
|
$0.008423 | $0.768355 | 09-02-2024 |
665
|
-98.90% | 9,021.63% |
|
||
| 2407 |
Sallar
2407
ALL
|
$0.000471 | $0.004987 | 03-01-2025 |
336
|
-90.55% | 958.04% |
|
||
| 2408 |
ScPrime
2408
SCP
|
$0.018378 | $3.60 | 09-01-2022 |
1426
|
-99.49% | 19,475.95% |
|
||
| 2409 |
Beny Bad Boy
2409
BBB
|
$0.000352 | $0.037502 | 10-05-2025 |
209
|
-99.06% | 10,540.45% |
|
||
| 2410 |
R0AR
2410
1R0R
|
$0.002046 | $0.044978 | 27-08-2025 |
100
|
-95.45% | 2,098.59% |
|
||
| 2411 |
Smoking Chicken Fish
2411
SCF
|
$0.000845 | $0.145374 | 14-10-2024 |
417
|
-99.42% | 17,100.61% |
|
||
| 2412 |
Unifi Protocol DAO
2412
UNFI
|
$0.087063 | $43.91 | 01-03-2021 |
1740
|
-99.80% | 50,338.37% |
|
||
| 2413 |
Honeyland
2413
HXD
|
$0.002005 | $0.339614 | 30-12-2023 |
706
|
-99.41% | 16,838.43% |
|
||
| 2414 |
zkSwap Finance
2414
ZF
|
$0.001373 | $0.086702 | 05-03-2024 |
640
|
-98.42% | 6,213.01% |
|
||
| 2415 |
HAVAH
2415
HVH
|
$0.000360 | $0.103281 | 28-02-2023 |
1011
|
-99.65% | 28,560.70% |
|
||
| 2416 |
PowerPool
2416
CVP
|
$0.018108 | $16.55 | 01-09-2020 |
1921
|
-99.89% | 91,310.22% |
|
||
| 2417 |
Salesforce tokenized stock (xStock)
2417
CRMX
|
$261.67 | $264.22 | 03-11-2025 |
32
|
-0.97% | 0.97% |
|
||
| 2418 |
enfineo
2418
ENF
|
$0.019924 | $0.047032 | 06-09-2025 |
90
|
-57.64% | 136.06% |
|
||
| 2419 |
Mintlayer
2419
ML
|
$0.012600 | $0.984243 | 11-01-2024 |
694
|
-98.72% | 7,711.29% |
|
||
| 2420 |
MILLI
2420
MILLI
|
$0.00000308 | $0.000033 | 16-03-2024 |
629
|
-90.57% | 960.80% |
|
||
| 2421 | $201.58 | $214.78 | 04-12-2025 |
1
|
-6.15% | 6.55% |
|
|||
| 2422 |
MetaCene
2422
MAK
|
$0.001530 | $0.138289 | 06-09-2024 |
455
|
-98.89% | 8,937.55% |
|
||
| 2423 |
Fautor
2423
FTR
|
$0.000882 | $1.51 | 29-07-2024 |
494
|
-99.94% | 170,942.35% |
|
||
| 2424 |
Loom Network
2424
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2772
|
-99.92% | 120,638.10% |
|
||
| 2425 |
Venus DOT
2425
vDOT
|
$0.048395 | $1.1092 | 04-11-2021 |
1492
|
-95.64% | 2,191.95% |
|
||
| 2426 |
Mdex
2426
MDX
|
$0.000838 | $10.06 | 22-02-2021 |
1747
|
-99.99% | 1,200,565.05% |
|
||
| 2427 |
Mubarakah
2427
MUBARAKAH
|
$0.000769 | $0.006802 | 27-03-2025 |
253
|
-88.70% | 784.59% |
|
||
| 2428 |
HOME3
2428
HTS
|
$0.008974 | $0.094762 | 09-12-2024 |
361
|
-90.53% | 955.91% |
|
||
| 2429 |
Arm Holdings plc Tokenized Stock (Ondo)
2429
ARMon
|
$141.63 | $593.13 | 09-11-2025 |
26
|
-76.12% | 318.79% |
|
||
| 2430 |
SBET
2430
SBET
|
$0.006261 | $0.100587 | 05-01-2023 |
1065
|
-93.78% | 1,506.59% |
|
||
| 2431 |
Klaydice
2431
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1207
|
-98.85% | 8,630.71% |
|
||
| 2432 |
OFFICIAL K-POP
2432
KPOP
|
$0.000121 | $0.001003 | 15-07-2025 |
143
|
-87.91% | 726.85% |
|
||
| 2433 |
Vulcan Forged LAVA
2433
LAVA
|
$0.003191 | $14.33 | 26-08-2022 |
1197
|
-99.98% | 449,076.15% |
|
||
| 2434 |
Rally
2434
RALLY
|
$0.000151 | $1.3990 | 02-04-2021 |
1708
|
-99.99% | 928,228.20% |
|
||
| 2435 |
Rari Governance Token
2435
RGT
|
$0.059957 | $68.21 | 06-11-2021 |
1490
|
-99.91% | 113,667.06% |
|
||
| 2436 |
Solama
2436
SOLAMA
|
$0.001199 | $0.129415 | 08-03-2024 |
637
|
-99.07% | 10,691.32% |
|
||
| 2437 |
AICHAIN
2437
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2878
|
-98.96% | 9,560.04% |
|
||
| 2438 |
Solchat
2438
CHAT
|
$0.096814 | $19.45 | 18-03-2024 |
627
|
-99.50% | 19,987.69% |
|
||
| 2439 |
TERMINUS
2439
TERMINUS
|
$0.007764 | $0.392554 | 14-11-2024 |
386
|
-98.02% | 4,956.19% |
|
||
| 2440 |
Redacted
2440
RDAC
|
$0.002940 | $0.068694 | 13-05-2025 |
206
|
-95.72% | 2,236.23% |
|
||
| 2441 |
AbbVie tokenized stock (xStock)
2441
ABBVX
|
$226.52 | $244.63 | 02-10-2025 |
64
|
-7.40% | 7.99% |
|
||
| 2442 |
UNIT0
2442
UNIT0
|
$0.150846 | $1.0482 | 15-11-2024 |
385
|
-85.61% | 594.87% |
|
||
| 2443 |
MercadoLibre Tokenized Stock (Ondo)
2443
MELIon
|
$2,063.73 | $2,528.57 | 29-09-2025 |
67
|
-18.38% | 22.52% |
|
||
| 2444 |
Wrapped Kaspa
2444
WKAS
|
$0.006454 | $0.214120 | 01-08-2024 |
491
|
-96.99% | 3,217.57% |
|
||
| 2445 |
Asterix Labs
2445
ASTX
|
$76.77 | $5,571.28 | 13-03-2024 |
632
|
-98.62% | 7,156.85% |
|
||
| 2446 |
Antiample
2446
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1936
|
-94.15% | 1,608.97% |
|
||
| 2447 |
CryptoGPT
2447
GPT
|
$0.000146 | $0.147078 | 17-03-2023 |
994
|
-99.90% | 100,560.57% |
|
||
| 2448 |
D-Wave Quantum Tokenized Stock (Ondo)
2448
QBTSon
|
$27.45 | $46.30 | 15-10-2025 |
51
|
-40.71% | 68.66% |
|
||
| 2449 |
5ire
2449
5IRE
|
$0.000518 | $0.477340 | 05-12-2023 |
731
|
-99.89% | 91,979.63% |
|
||
| 2450 |
MongCoin
2450
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
944
|
-99.72% | 35,371.80% |
|
33.766 Moedas monitoradas - Página 49 do 676