Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TTcoin (TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001194 | $0.00011839 | $0.0001194 | $0.0001185 | $332,212 | $587,306 |
| Apr-24 2026 | $0.00011854 | $0.00011848 | $0.00011972 | $0.0001193 | $205,179 | $583,061 |
| Apr-23 2026 | $0.00011937 | $0.00011937 | $0.00012053 | $0.00011971 | $335,410 | $587,154 |
| Apr-22 2026 | $0.00011953 | $0.00011345 | $0.00011966 | $0.0001146 | $341,066 | $587,956 |
| Apr-21 2026 | $0.00011435 | $0.00011346 | $0.00012201 | $0.00012062 | $266,056 | $562,460 |
| Apr-20 2026 | $0.00012063 | $0.00012033 | $0.00012174 | $0.00012161 | $71,928 | $593,347 |
| Apr-19 2026 | $0.00012161 | $0.00012102 | $0.00012204 | $0.00012204 | $20,959 | $598,150 |
| Apr-18 2026 | $0.00012202 | $0.00012201 | $0.00012373 | $0.00012342 | $143,061 | $600,201 |
| Apr-17 2026 | $0.00012341 | $0.00012081 | $0.00012405 | $0.00012091 | $180,051 | $607,028 |
| Apr-16 2026 | $0.00012081 | $0.00012029 | $0.0001212 | $0.00012041 | $163,473 | $594,253 |
| Apr-15 2026 | $0.00012071 | $0.00012 | $0.00012074 | $0.00012063 | $46,824 | $593,758 |
| Apr-14 2026 | $0.00012063 | $0.00011703 | $0.00012063 | $0.00011902 | $123,355 | $593,368 |
| Apr-13 2026 | $0.00011903 | $0.00011728 | $0.00011903 | $0.00011759 | $173,721 | $585,489 |
| Apr-12 2026 | $0.0001174 | $0.00011701 | $0.00011872 | $0.00011872 | $179,614 | $577,491 |
| Apr-11 2026 | $0.00011851 | $0.00011832 | $0.00011973 | $0.00011962 | $190,248 | $582,907 |