Cap Mercado $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00014439 | $0.0001439 | $0.0001545 | $0.0001545 | $3,514 | - |
Mar-27 2024 | $0.00015284 | $0.00013512 | $0.00015732 | $0.00015296 | $5,994 | - |
Mar-26 2024 | $0.00013517 | $0.00013517 | $0.00018236 | $0.00018236 | $4,249 | - |
Mar-25 2024 | $0.0001708 | $0.00012311 | $0.0001831 | $0.00012311 | $5,904 | - |
Mar-24 2024 | $0.00013598 | $0.00012294 | $0.00015017 | $0.0001303 | $4,171 | - |
Mar-23 2024 | $0.0001451 | $0.00012311 | $0.00018156 | $0.00015679 | $4,620 | - |
Mar-22 2024 | $0.00015553 | $0.00012337 | $0.00017753 | $0.00017318 | $4,395 | - |
Mar-21 2024 | $0.00016162 | $0.00011746 | $0.00016881 | $0.00012939 | $4,287 | - |
Mar-20 2024 | $0.00013883 | $0.00012717 | $0.00014205 | $0.00012981 | $814 | - |
Mar-19 2024 | $0.00013119 | $0.00012922 | $0.00016082 | $0.00014151 | $2,793 | - |
Mar-18 2024 | $0.00015836 | $0.00011734 | $0.00016013 | $0.00012929 | $4,323 | - |
Mar-17 2024 | $0.0001493 | $0.00010996 | $0.00018381 | $0.00016099 | $4,057 | - |
Mar-16 2024 | $0.00016104 | $0.00015876 | $0.00016872 | $0.00016257 | $4,227 | - |
Mar-15 2024 | $0.00015758 | $0.00015758 | $0.00018728 | $0.00018728 | $5,211 | - |
Mar-14 2024 | $0.00017902 | $0.00017509 | $0.00019822 | $0.00019788 | $7,264 | - |