Рыночная кепка $2.60T
-2.53%
Объем 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
48 секунд тому назад
TTcoin (TC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00012167 | $0.00012151 | $0.00012172 | $0.00012163 | $379,319 | $598,466 |
| May-20 2026 | $0.00012167 | $0.0001215 | $0.00012167 | $0.00012151 | $369,966 | $598,455 |
| May-19 2026 | $0.00012157 | $0.00012151 | $0.00012176 | $0.00012169 | $381,645 | $597,995 |
| May-18 2026 | $0.0001217 | $0.00012141 | $0.0001218 | $0.00012141 | $310,428 | $598,632 |
| May-17 2026 | $0.0001223 | $0.0001221 | $0.00012231 | $0.00012214 | $372,145 | $601,568 |
| May-16 2026 | $0.00012215 | $0.0001221 | $0.00012331 | $0.00012316 | $380,148 | $600,816 |
| May-15 2026 | $0.00012315 | $0.00012026 | $0.00012327 | $0.0001204 | $369,603 | $605,768 |
| May-14 2026 | $0.00012024 | $0.00012024 | $0.00012155 | $0.00012034 | $330,493 | $591,436 |
| May-13 2026 | $0.00012031 | $0.00011994 | $0.00012141 | $0.00011995 | $294,163 | $591,791 |
| May-12 2026 | $0.00011995 | $0.00011995 | $0.00012138 | $0.00012071 | $237,546 | $590,022 |
| May-11 2026 | $0.00012076 | $0.0001203 | $0.0001221 | $0.00012204 | $359,968 | $593,988 |
| May-10 2026 | $0.00012196 | $0.00012064 | $0.00012205 | $0.00012132 | $331,130 | $599,896 |
| May-09 2026 | $0.00012127 | $0.00012069 | $0.00012137 | $0.00012107 | $375,788 | $596,485 |
| May-08 2026 | $0.0001211 | $0.0001204 | $0.0001211 | $0.00012049 | $307,826 | $595,684 |
| May-07 2026 | $0.0001205 | $0.0001205 | $0.00012139 | $0.0001211 | $376,358 | $592,724 |