Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
TTcoin (TC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00014941 | $0.00014041 | $0.00015072 | $0.00014508 | $1,818 | - |
| Apr-30 2024 | $0.00014283 | $0.00013875 | $0.00014812 | $0.00013875 | $284 | - |
| Apr-29 2024 | $0.00013908 | $0.0001329 | $0.00014848 | $0.00013794 | $2,255 | - |
| Apr-28 2024 | $0.00014347 | $0.00013351 | $0.00015458 | $0.00015094 | $3,979 | - |
| Apr-27 2024 | $0.00014678 | $0.00014678 | $0.00017428 | $0.00017395 | $7,724 | - |
| Apr-26 2024 | $0.00017453 | $0.00016919 | $0.00017592 | $0.00017036 | $1,553 | - |
| Apr-25 2024 | $0.00017149 | $0.00014142 | $0.0001723 | $0.00014142 | $2,865 | - |
| Apr-24 2024 | $0.00014094 | $0.00013173 | $0.00014094 | $0.00013559 | $3,143 | - |
| Apr-23 2024 | $0.00013465 | $0.00013335 | $0.00013687 | $0.00013508 | $3,752 | - |
| Apr-22 2024 | $0.00013317 | $0.00013055 | $0.00013428 | $0.00013394 | $4,025 | - |
| Apr-21 2024 | $0.00013112 | $0.00013112 | $0.00014917 | $0.00014916 | $3,307 | - |
| Apr-20 2024 | $0.00014796 | $0.0001447 | $0.00015217 | $0.00015217 | $1,930 | - |
| Apr-19 2024 | $0.00015059 | $0.00014327 | $0.0001529 | $0.00014805 | $672 | - |
| Apr-18 2024 | $0.00014776 | $0.00013853 | $0.00014776 | $0.00014104 | $878 | - |
| Apr-17 2024 | $0.00014138 | $0.00013542 | $0.00014302 | $0.0001407 | $753 | - |