Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00014776 | $0.00013853 | $0.00014776 | $0.00014104 | $878 | - |
Apr-17 2024 | $0.00014138 | $0.00013542 | $0.00014302 | $0.0001407 | $753 | - |
Apr-16 2024 | $0.0001407 | $0.00013864 | $0.00014963 | $0.00014074 | $480 | - |
Apr-15 2024 | $0.00014572 | $0.00013504 | $0.00014704 | $0.00013939 | $492 | - |
Apr-14 2024 | $0.00013874 | $0.00013721 | $0.00015619 | $0.00015619 | $3,276 | - |
Apr-13 2024 | $0.00015206 | $0.00015204 | $0.00016171 | $0.00015461 | $4,905 | - |
Apr-12 2024 | $0.00016223 | $0.00015262 | $0.00017674 | $0.00016101 | $4,784 | - |
Apr-11 2024 | $0.00016674 | $0.00016385 | $0.0001773 | $0.0001773 | $4,274 | - |
Apr-10 2024 | $0.00017671 | $0.00013389 | $0.00018134 | $0.00013692 | $5,305 | - |
Apr-09 2024 | $0.00014114 | $0.00013533 | $0.00015908 | $0.00015081 | $4,516 | - |
Apr-08 2024 | $0.00015014 | $0.00014225 | $0.00016332 | $0.00014674 | $5,841 | - |
Apr-07 2024 | $0.00014647 | $0.00013881 | $0.00016264 | $0.00013881 | $3,511 | - |
Apr-06 2024 | $0.00014158 | $0.00013957 | $0.00014377 | $0.00014006 | $4,212 | - |
Apr-05 2024 | $0.00014085 | $0.00013989 | $0.00014441 | $0.00014086 | $4,109 | - |
Apr-04 2024 | $0.00014379 | $0.00014059 | $0.00016391 | $0.0001443 | $4,562 | - |