Cap Mercado $2.06T
-0.58%
Volume 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pollux Coin (POX) em Dólar USD. Esta tabela mostra 2,063 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00911863 | $0.00897177 | $0.00917458 | $0.00903685 | $2,682 | $392,326 |
| May-22 2026 | $0.00909675 | $0.00855251 | $0.0095793 | $0.0095793 | $4,365 | $391,338 |
| May-21 2026 | $0.00873138 | $0.00855483 | $0.010517 | $0.00938738 | $9,281 | $375,577 |
| May-20 2026 | $0.00938851 | $0.00938851 | $0.012943 | $0.011856 | $25,092 | $403,796 |
| May-19 2026 | $0.01018 | $0.00932201 | $0.010277 | $0.00932348 | $16,772 | $437,791 |
| May-18 2026 | $0.00922692 | $0.00906175 | $0.0094206 | $0.00930122 | $17,042 | $396,755 |
| May-17 2026 | $0.00911155 | $0.00911155 | $0.010771 | $0.010748 | $12,855 | $391,754 |
| May-16 2026 | $0.010744 | $0.010263 | $0.010744 | $0.01037 | $7,829 | $461,927 |
| May-15 2026 | $0.010375 | $0.01026 | $0.011458 | $0.010683 | $7,181 | $446,006 |
| May-14 2026 | $0.010685 | $0.00982237 | $0.0115 | $0.011494 | $12,827 | $459,300 |
| May-13 2026 | $0.011494 | $0.00939937 | $0.011494 | $0.00989561 | $25,774 | $493,978 |
| May-12 2026 | $0.00973411 | $0.00721982 | $0.010569 | $0.00739365 | $10,598 | $418,293 |
| May-11 2026 | $0.00738981 | $0.00694644 | $0.00759611 | $0.00742731 | $11,434 | $317,516 |
| May-10 2026 | $0.00762761 | $0.00748975 | $0.00907838 | $0.00907838 | $7,013 | $327,694 |
| May-09 2026 | $0.0090784 | $0.00900145 | $0.010169 | $0.010165 | $732 | $389,974 |