Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pollux Coin (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.018857 | $0.012927 | $0.018868 | $0.017078 | $3,865 | $809,299 |
| Apr-24 2026 | $0.017082 | $0.016955 | $0.019388 | $0.019388 | $5,397 | $733,115 |
| Apr-23 2026 | $0.019387 | $0.017332 | $0.019406 | $0.018949 | $4,604 | $832,007 |
| Apr-22 2026 | $0.018952 | $0.015236 | $0.019252 | $0.015567 | $2,326 | $813,291 |
| Apr-21 2026 | $0.015621 | $0.013753 | $0.015641 | $0.015014 | $1,228 | $670,371 |
| Apr-20 2026 | $0.01536 | $0.012733 | $0.017958 | $0.017958 | $5,546 | $659,142 |
| Apr-19 2026 | $0.017781 | $0.015937 | $0.022988 | $0.018928 | $3,322 | $763,007 |
| Apr-18 2026 | $0.018928 | $0.016673 | $0.023575 | $0.021433 | $6,149 | $812,213 |
| Apr-17 2026 | $0.021176 | $0.017542 | $0.021176 | $0.019232 | $4,928 | $908,670 |
| Apr-16 2026 | $0.020192 | $0.018885 | $0.02054 | $0.020258 | $2,944 | $866,436 |
| Apr-15 2026 | $0.020371 | $0.017124 | $0.020451 | $0.018907 | $9,828 | $874,081 |
| Apr-14 2026 | $0.019311 | $0.016223 | $0.020388 | $0.019812 | $10,883 | $828,582 |
| Apr-13 2026 | $0.019674 | $0.019289 | $0.026496 | $0.026496 | $28,204 | $844,146 |
| Apr-12 2026 | $0.026427 | $0.026147 | $0.032472 | $0.030059 | $20,921 | $1,133,847 |
| Apr-11 2026 | $0.029165 | $0.026225 | $0.03403 | $0.027425 | $25,035 | $1,251,308 |