Cap Mercado $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Moedas
26.678
+17
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
Apr-01 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
Mar-31 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
Mar-30 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
Mar-29 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
Mar-28 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
Mar-27 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
Mar-26 2024 | $0.520063 | $0.519984 | $0.57022 | $0.57022 | - | - |
Mar-25 2024 | $0.570156 | $0.5673 | $0.648679 | $0.630311 | $19,758 | - |
Mar-24 2024 | $0.630272 | $0.63009 | $0.700212 | $0.700138 | $33,633 | - |
Mar-23 2024 | $0.657888 | $0.656229 | $0.745282 | $0.680843 | $6,782 | - |
Mar-22 2024 | $0.680864 | $0.61595 | $0.774879 | $0.630323 | $88,475 | - |
Mar-21 2024 | $0.630375 | $0.620167 | $0.747861 | $0.743234 | $72,616 | - |
Mar-20 2024 | $0.743423 | $0.722518 | $0.828535 | $0.815502 | $96,581 | - |
Mar-19 2024 | $0.819451 | $0.812082 | $0.829738 | $0.820025 | $33,864 | - |