Cap Marché $2.76T
0.09%
Volume 24h $96.46B
BTC % 56.55%
-0.12%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.010744 | $0.010263 | $0.010744 | $0.01037 | $7,829 | $461,927 |
| May-15 2026 | $0.010375 | $0.01026 | $0.011458 | $0.010683 | $7,181 | $446,006 |
| May-14 2026 | $0.010685 | $0.00982237 | $0.0115 | $0.011494 | $12,827 | $459,300 |
| May-13 2026 | $0.011494 | $0.00939937 | $0.011494 | $0.00989561 | $25,774 | $493,978 |
| May-12 2026 | $0.00973411 | $0.00721982 | $0.010569 | $0.00739365 | $10,598 | $418,293 |
| May-11 2026 | $0.00738981 | $0.00694644 | $0.00759611 | $0.00742731 | $11,434 | $317,516 |
| May-10 2026 | $0.00762761 | $0.00748975 | $0.00907838 | $0.00907838 | $7,013 | $327,694 |
| May-09 2026 | $0.0090784 | $0.00900145 | $0.010169 | $0.010165 | $732 | $389,974 |
| May-08 2026 | $0.010165 | $0.00723791 | $0.010165 | $0.00730493 | $623 | $436,626 |
| May-07 2026 | $0.00729677 | $0.00728523 | $0.00876677 | $0.00829542 | $3,767 | $313,367 |
| May-06 2026 | $0.00799791 | $0.00798742 | $0.00895686 | $0.00895686 | $5,573 | $343,436 |
| May-05 2026 | $0.00876297 | $0.00830981 | $0.00895873 | $0.00839783 | $11,596 | $376,242 |
| May-04 2026 | $0.00857496 | $0.0075161 | $0.00938536 | $0.0084867 | $10,596 | $368,126 |
| May-03 2026 | $0.00911101 | $0.00911101 | $0.012015 | $0.010502 | $14,519 | $391,094 |
| May-02 2026 | $0.010502 | $0.00933692 | $0.011359 | $0.011359 | $9,804 | $450,800 |