時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Apr-01 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-31 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-30 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-29 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-28 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-27 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-26 2024 | $0.520063 | $0.519984 | $0.57022 | $0.57022 | - | - |
| Mar-25 2024 | $0.570156 | $0.5673 | $0.648679 | $0.630311 | $19,758 | - |
| Mar-24 2024 | $0.630272 | $0.63009 | $0.700212 | $0.700138 | $33,633 | - |
| Mar-23 2024 | $0.657888 | $0.656229 | $0.745282 | $0.680843 | $6,782 | - |
| Mar-22 2024 | $0.680864 | $0.61595 | $0.774879 | $0.630323 | $88,475 | - |
| Mar-21 2024 | $0.630375 | $0.620167 | $0.747861 | $0.743234 | $72,616 | - |
| Mar-20 2024 | $0.743423 | $0.722518 | $0.828535 | $0.815502 | $96,581 | - |
| Mar-19 2024 | $0.819451 | $0.812082 | $0.829738 | $0.820025 | $33,864 | - |