시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Apr-01 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-31 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-30 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-29 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-28 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-27 2024 | $0.520063 | $0.520063 | $0.520063 | $0.520063 | - | - |
| Mar-26 2024 | $0.520063 | $0.519984 | $0.57022 | $0.57022 | - | - |
| Mar-25 2024 | $0.570156 | $0.5673 | $0.648679 | $0.630311 | $19,758 | - |
| Mar-24 2024 | $0.630272 | $0.63009 | $0.700212 | $0.700138 | $33,633 | - |
| Mar-23 2024 | $0.657888 | $0.656229 | $0.745282 | $0.680843 | $6,782 | - |
| Mar-22 2024 | $0.680864 | $0.61595 | $0.774879 | $0.630323 | $88,475 | - |
| Mar-21 2024 | $0.630375 | $0.620167 | $0.747861 | $0.743234 | $72,616 | - |
| Mar-20 2024 | $0.743423 | $0.722518 | $0.828535 | $0.815502 | $96,581 | - |
| Mar-19 2024 | $0.819451 | $0.812082 | $0.829738 | $0.820025 | $33,864 | - |