Cap Mercado $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Redacted (RDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | $348,560 |
| May-06 2026 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | $348,151 |
| May-05 2026 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | $348,148 |
| May-04 2026 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | $348,148 |
| May-03 2026 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | $348,148 |
| May-02 2026 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | $348,140 |
| May-01 2026 | $0.00100095 | $0.00099605 | $0.00100095 | $0.00099605 | - | $348,118 |
| Apr-30 2026 | $0.00099605 | $0.00097192 | $0.00099605 | $0.00098874 | - | $345,085 |
| Apr-29 2026 | $0.00101898 | $0.00101898 | $0.0011056 | $0.00110452 | $732 | $352,889 |
| Apr-28 2026 | $0.00110126 | $0.00106877 | $0.00110126 | $0.00108854 | $427 | $381,247 |
| Apr-27 2026 | $0.00107112 | $0.00091258 | $0.00122811 | $0.00101774 | $2,011 | $370,558 |
| Apr-26 2026 | $0.00101821 | $0.00085044 | $0.00106629 | $0.00106317 | $688 | $352,239 |
| Apr-25 2026 | $0.00106498 | $0.00099983 | $0.00109267 | $0.00102135 | $121 | $368,386 |
| Apr-24 2026 | $0.00100725 | $0.00100689 | $0.00113701 | $0.00113684 | $1,549 | $345,395 |
| Apr-23 2026 | $0.00116604 | $0.00102318 | $0.0011973 | $0.00117042 | $1,615 | $399,826 |