Cap Marché $2.77T
-0.19%
Volume 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Redacted (RDAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00110126 | $0.00106877 | $0.00110126 | $0.00108854 | $427 | $381,247 |
| Apr-27 2026 | $0.00107112 | $0.00091258 | $0.00122811 | $0.00101774 | $2,011 | $370,558 |
| Apr-26 2026 | $0.00101821 | $0.00085044 | $0.00106629 | $0.00106317 | $688 | $352,239 |
| Apr-25 2026 | $0.00106498 | $0.00099983 | $0.00109267 | $0.00102135 | $121 | $368,386 |
| Apr-24 2026 | $0.00100725 | $0.00100689 | $0.00113701 | $0.00113684 | $1,549 | $345,395 |
| Apr-23 2026 | $0.00116604 | $0.00102318 | $0.0011973 | $0.00117042 | $1,615 | $399,826 |
| Apr-22 2026 | $0.00117039 | $0.00117039 | $0.00134114 | $0.00117895 | $2,845 | $401,314 |
| Apr-21 2026 | $0.0011776 | $0.00117712 | $0.00137175 | $0.00133989 | $6,408 | $403,712 |
| Apr-20 2026 | $0.00129707 | $0.00126082 | $0.0016187 | $0.00161465 | $6,046 | $443,156 |
| Apr-19 2026 | $0.0016302 | $0.00132279 | $0.00171934 | $0.00132279 | $19,865 | $556,345 |
| Apr-18 2026 | $0.00123195 | $0.00111266 | $0.00227698 | $0.00127591 | $19,306 | $420,386 |
| Apr-17 2026 | $0.00127488 | $0.00096744 | $0.00140296 | $0.00120122 | $6,415 | $435,034 |
| Apr-16 2026 | $0.00118403 | $0.00116073 | $0.00176482 | $0.00176482 | $20,248 | $404,015 |
| Apr-15 2026 | $0.00179964 | $0.00071071 | $0.00244367 | $0.00072725 | $69,064 | $613,871 |
| Apr-14 2026 | $0.00073273 | $0.00072282 | $0.00097889 | $0.0009521 | $4,646 | $249,887 |