Cap Mercado $2.76T
1%
Volume 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0006369 | $0.00061847 | $0.00063988 | $0.00062718 | $157,405 | $630,469 |
| Apr-29 2026 | $0.0006287 | $0.0006129 | $0.00064079 | $0.0006129 | $161,911 | $622,351 |
| Apr-28 2026 | $0.00062586 | $0.00062367 | $0.00065971 | $0.00065971 | $166,176 | $619,541 |
| Apr-27 2026 | $0.0006531 | $0.00065002 | $0.00069708 | $0.00067416 | $153,988 | $646,505 |
| Apr-26 2026 | $0.00067243 | $0.00062421 | $0.00069876 | $0.00064116 | $157,856 | $665,637 |
| Apr-25 2026 | $0.00062149 | $0.0006209 | $0.00064543 | $0.00063079 | $153,258 | $615,212 |
| Apr-24 2026 | $0.00063419 | $0.00060469 | $0.00064304 | $0.00060469 | $161,236 | $627,787 |
| Apr-23 2026 | $0.00060377 | $0.00060053 | $0.00062304 | $0.00062304 | $159,600 | $597,669 |
| Apr-22 2026 | $0.00062282 | $0.00062023 | $0.00063775 | $0.00062059 | $162,440 | $616,531 |
| Apr-21 2026 | $0.00060923 | $0.00060584 | $0.00064169 | $0.00060953 | $161,971 | $603,082 |
| Apr-20 2026 | $0.00061322 | $0.00059295 | $0.00061684 | $0.00059295 | $161,777 | $607,030 |
| Apr-19 2026 | $0.00059463 | $0.00059463 | $0.00062443 | $0.00061838 | $158,097 | $588,629 |
| Apr-18 2026 | $0.00061576 | $0.00061359 | $0.00063565 | $0.00063129 | $157,120 | $609,547 |
| Apr-17 2026 | $0.00063374 | $0.00062246 | $0.0006375 | $0.00063542 | $162,711 | $627,339 |
| Apr-16 2026 | $0.00063738 | $0.00059868 | $0.00064846 | $0.00062258 | $151,528 | $630,947 |