Cap Mercado $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.049841 | $0.044777 | $0.060382 | $0.060223 | $7,043,887 | - |
| Apr-29 2024 | $0.060669 | $0.053284 | $0.068689 | $0.068689 | $11,097,167 | - |
| Apr-28 2024 | $0.072619 | $0.067283 | $0.083453 | $0.068467 | $7,896,130 | - |
| Apr-27 2024 | $0.070055 | $0.064827 | $0.082811 | $0.082811 | $6,616,561 | - |
| Apr-26 2024 | $0.079254 | $0.067198 | $0.091753 | $0.068698 | $16,016,736 | - |
| Apr-25 2024 | $0.068047 | $0.056943 | $0.069229 | $0.062197 | $12,263,160 | - |
| Apr-24 2024 | $0.060703 | $0.060703 | $0.075199 | $0.063115 | $18,663,885 | - |
| Apr-23 2024 | $0.059446 | $0.040389 | $0.068056 | $0.06085 | $36,742,590 | - |
| Apr-22 2024 | $0.057269 | $0.053308 | $0.08286 | $0.071431 | $25,452,112 | - |
| Apr-21 2024 | $0.061368 | $0.061368 | $0.099748 | $0.093189 | $18,763,575 | - |
| Apr-20 2024 | $0.087613 | $0.083012 | $0.095268 | $0.089887 | $11,671,533 | - |
| Apr-19 2024 | $0.087999 | $0.071181 | $0.107149 | $0.097093 | $32,412,905 | - |
| Apr-18 2024 | $0.096342 | $0.080567 | $0.121526 | $0.080567 | $18,544,368 | - |
| Apr-17 2024 | $0.088065 | $0.068556 | $0.091125 | $0.082174 | $18,089,839 | - |
| Apr-16 2024 | $0.083265 | $0.052749 | $0.083265 | $0.06121 | $20,452,776 | - |