Cap Mercado $2.51T
1.07%
Volume 24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shark Cat (SC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shark Cat (SC) em Dólar USD. Esta tabela mostra 782 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00085211 | $0.0008074 | $0.00085211 | $0.00083726 | $155,095 | $843,510 |
| May-22 2026 | $0.0008429 | $0.0008429 | $0.0008837 | $0.00086435 | $158,955 | $834,383 |
| May-21 2026 | $0.00086749 | $0.00085505 | $0.00087104 | $0.00086633 | $158,098 | $858,732 |
| May-20 2026 | $0.00086096 | $0.00086096 | $0.00086967 | $0.00086967 | $157,967 | $852,265 |
| May-19 2026 | $0.00085777 | $0.00080691 | $0.00085777 | $0.00083034 | $160,541 | $849,104 |
| May-18 2026 | $0.00083055 | $0.00081516 | $0.00083055 | $0.00082164 | $158,429 | $822,166 |
| May-17 2026 | $0.00083637 | $0.00083252 | $0.00085339 | $0.00085333 | $157,563 | $827,919 |
| May-16 2026 | $0.00085068 | $0.00084002 | $0.00086807 | $0.00086177 | $162,138 | $842,086 |
| May-15 2026 | $0.00086253 | $0.00086253 | $0.00103178 | $0.00102972 | $175,616 | $853,819 |
| May-14 2026 | $0.00102885 | $0.00095275 | $0.00108119 | $0.00100278 | $178,864 | $1,018,460 |
| May-13 2026 | $0.00099993 | $0.00099397 | $0.00114029 | $0.00109222 | $175,441 | $989,828 |
| May-12 2026 | $0.00109811 | $0.00106431 | $0.00128239 | $0.00128239 | $201,087 | $1,087,019 |
| May-11 2026 | $0.00133666 | $0.00124537 | $0.00147995 | $0.00127303 | $227,534 | $1,323,154 |
| May-10 2026 | $0.00127897 | $0.00105512 | $0.00127897 | $0.00109403 | $219,914 | $1,266,054 |
| May-09 2026 | $0.00109776 | $0.0009476 | $0.00120506 | $0.0009476 | $231,468 | $1,086,671 |