Рыночная кепка $2.79T
0.02%
Объем 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
55 секунд тому назад
Shark Cat (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00062149 | $0.0006209 | $0.00064543 | $0.00063079 | $153,258 | $615,212 |
| Apr-24 2026 | $0.00063419 | $0.00060469 | $0.00064304 | $0.00060469 | $161,236 | $627,787 |
| Apr-23 2026 | $0.00060377 | $0.00060053 | $0.00062304 | $0.00062304 | $159,600 | $597,669 |
| Apr-22 2026 | $0.00062282 | $0.00062023 | $0.00063775 | $0.00062059 | $162,440 | $616,531 |
| Apr-21 2026 | $0.00060923 | $0.00060584 | $0.00064169 | $0.00060953 | $161,971 | $603,082 |
| Apr-20 2026 | $0.00061322 | $0.00059295 | $0.00061684 | $0.00059295 | $161,777 | $607,030 |
| Apr-19 2026 | $0.00059463 | $0.00059463 | $0.00062443 | $0.00061838 | $158,097 | $588,629 |
| Apr-18 2026 | $0.00061576 | $0.00061359 | $0.00063565 | $0.00063129 | $157,120 | $609,547 |
| Apr-17 2026 | $0.00063374 | $0.00062246 | $0.0006375 | $0.00063542 | $162,711 | $627,339 |
| Apr-16 2026 | $0.00063738 | $0.00059868 | $0.00064846 | $0.00062258 | $151,528 | $630,947 |
| Apr-15 2026 | $0.0006233 | $0.00059781 | $0.00062653 | $0.00061483 | $162,370 | $617,005 |
| Apr-14 2026 | $0.00061702 | $0.00061702 | $0.0006449 | $0.0006449 | $155,018 | $610,790 |
| Apr-13 2026 | $0.00062581 | $0.00058471 | $0.00062581 | $0.00058795 | $157,608 | $619,495 |
| Apr-12 2026 | $0.00059139 | $0.00058806 | $0.00061659 | $0.00061533 | $156,086 | $585,420 |
| Apr-11 2026 | $0.00061735 | $0.00058647 | $0.00062836 | $0.00058706 | $157,752 | $611,121 |