時価総額 $2.70T
-0.85%
ボリューム24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
硬貨
34.486
+2
取引所
885
最後の更新
1 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00061702 | $0.00061702 | $0.0006449 | $0.0006449 | $155,018 | $610,790 |
| Apr-13 2026 | $0.00062581 | $0.00058471 | $0.00062581 | $0.00058795 | $157,608 | $619,495 |
| Apr-12 2026 | $0.00059139 | $0.00058806 | $0.00061659 | $0.00061533 | $156,086 | $585,420 |
| Apr-11 2026 | $0.00061735 | $0.00058647 | $0.00062836 | $0.00058706 | $157,752 | $611,121 |
| Apr-10 2026 | $0.00058801 | $0.00057642 | $0.00059106 | $0.00058003 | $158,426 | $582,069 |
| Apr-09 2026 | $0.0005857 | $0.00056638 | $0.0005885 | $0.0005885 | $160,796 | $579,786 |
| Apr-08 2026 | $0.00059266 | $0.00059151 | $0.00060638 | $0.00060496 | $157,360 | $586,680 |
| Apr-07 2026 | $0.00061005 | $0.00055826 | $0.00061005 | $0.00058476 | $154,824 | $603,890 |
| Apr-06 2026 | $0.00057606 | $0.00056161 | $0.00059198 | $0.00056732 | $160,086 | $570,240 |
| Apr-05 2026 | $0.00055455 | $0.00054837 | $0.00055735 | $0.00055735 | $157,522 | $548,954 |
| Apr-04 2026 | $0.00055872 | $0.0005542 | $0.00057301 | $0.00057216 | $163,089 | $553,077 |
| Apr-03 2026 | $0.00057413 | $0.00057136 | $0.00059849 | $0.00059773 | $167,017 | $568,333 |
| Apr-02 2026 | $0.00059796 | $0.00058563 | $0.00060369 | $0.00060352 | $152,111 | $591,925 |
| Apr-01 2026 | $0.00061028 | $0.00061028 | $0.00064578 | $0.00061602 | $160,690 | $604,122 |
| Mar-31 2026 | $0.00061347 | $0.00061341 | $0.00065987 | $0.00064423 | $168,471 | $607,276 |