時価総額 $2.85T
1.31%
ボリューム24h $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
硬貨
34.585
+13
取引所
885
最後の更新
1 分 前
Shark Cat (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00080384 | $0.00070285 | $0.00081007 | $0.00070572 | $175,093 | $795,720 |
| May-03 2026 | $0.00070951 | $0.00068082 | $0.00070951 | $0.00068757 | $157,859 | $702,345 |
| May-02 2026 | $0.00069219 | $0.00066448 | $0.00070671 | $0.00069544 | $159,885 | $685,198 |
| May-01 2026 | $0.00069546 | $0.00062631 | $0.00070018 | $0.00064127 | $176,796 | $688,440 |
| Apr-30 2026 | $0.0006369 | $0.00061847 | $0.00063988 | $0.00062718 | $157,405 | $630,469 |
| Apr-29 2026 | $0.0006287 | $0.0006129 | $0.00064079 | $0.0006129 | $161,911 | $622,351 |
| Apr-28 2026 | $0.00062586 | $0.00062367 | $0.00065971 | $0.00065971 | $166,176 | $619,541 |
| Apr-27 2026 | $0.0006531 | $0.00065002 | $0.00069708 | $0.00067416 | $153,988 | $646,505 |
| Apr-26 2026 | $0.00067243 | $0.00062421 | $0.00069876 | $0.00064116 | $157,856 | $665,637 |
| Apr-25 2026 | $0.00062149 | $0.0006209 | $0.00064543 | $0.00063079 | $153,258 | $615,212 |
| Apr-24 2026 | $0.00063419 | $0.00060469 | $0.00064304 | $0.00060469 | $161,236 | $627,787 |
| Apr-23 2026 | $0.00060377 | $0.00060053 | $0.00062304 | $0.00062304 | $159,600 | $597,669 |
| Apr-22 2026 | $0.00062282 | $0.00062023 | $0.00063775 | $0.00062059 | $162,440 | $616,531 |
| Apr-21 2026 | $0.00060923 | $0.00060584 | $0.00064169 | $0.00060953 | $161,971 | $603,082 |
| Apr-20 2026 | $0.00061322 | $0.00059295 | $0.00061684 | $0.00059295 | $161,777 | $607,030 |