시가총액 $2.47T
2.61%
볼륨 24시간 $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.120791 | $0.103037 | $0.144015 | $0.121476 | $24,662,553 | - |
| May-02 2024 | $0.133698 | $0.05417 | $0.149252 | $0.056587 | $77,256,631 | - |
| May-01 2024 | $0.057251 | $0.041506 | $0.0615 | $0.047914 | $8,598,513 | - |
| Apr-30 2024 | $0.049841 | $0.044777 | $0.060382 | $0.060223 | $7,043,887 | - |
| Apr-29 2024 | $0.060669 | $0.053284 | $0.068689 | $0.068689 | $11,097,167 | - |
| Apr-28 2024 | $0.072619 | $0.067283 | $0.083453 | $0.068467 | $7,896,130 | - |
| Apr-27 2024 | $0.070055 | $0.064827 | $0.082811 | $0.082811 | $6,616,561 | - |
| Apr-26 2024 | $0.079254 | $0.067198 | $0.091753 | $0.068698 | $16,016,736 | - |
| Apr-25 2024 | $0.068047 | $0.056943 | $0.069229 | $0.062197 | $12,263,160 | - |
| Apr-24 2024 | $0.060703 | $0.060703 | $0.075199 | $0.063115 | $18,663,885 | - |
| Apr-23 2024 | $0.059446 | $0.040389 | $0.068056 | $0.06085 | $36,742,590 | - |
| Apr-22 2024 | $0.057269 | $0.053308 | $0.08286 | $0.071431 | $25,452,112 | - |
| Apr-21 2024 | $0.061368 | $0.061368 | $0.099748 | $0.093189 | $18,763,575 | - |
| Apr-20 2024 | $0.087613 | $0.083012 | $0.095268 | $0.089887 | $11,671,533 | - |
| Apr-19 2024 | $0.087999 | $0.071181 | $0.107149 | $0.097093 | $32,412,905 | - |