Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Silver AI (BSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $588.39 | $530.31 | $588.42 | $530.33 | $1,024,606 | $824,348 |
| Apr-24 2026 | $530.32 | $530.31 | $530.42 | $530.41 | $193,033 | $742,982 |
| Apr-23 2026 | $530.41 | $530.27 | $530.53 | $530.31 | $444,462 | $743,105 |
| Apr-22 2026 | $530.30 | $530.18 | $530.33 | $530.28 | $665,159 | $742,961 |
| Apr-21 2026 | $530.26 | $530.25 | $533.45 | $533.43 | $341,473 | $742,899 |
| Apr-20 2026 | $533.42 | $533.39 | $533.54 | $533.47 | $1,514,371 | $747,329 |
| Apr-19 2026 | $533.50 | $533.34 | $553.42 | $553.42 | $757,674 | $747,442 |
| Apr-18 2026 | $553.37 | $553.27 | $553.43 | $553.33 | $1,205,840 | $775,273 |
| Apr-17 2026 | $553.35 | $533.34 | $553.51 | $533.40 | $609,326 | $775,254 |
| Apr-16 2026 | $533.44 | $522.74 | $533.44 | $522.83 | $495,264 | $747,350 |
| Apr-15 2026 | $522.81 | $522.74 | $522.92 | $522.88 | $18,068 | $732,467 |
| Apr-14 2026 | $522.91 | $522.80 | $530.08 | $530.00 | $114,783 | $732,598 |
| Apr-13 2026 | $530.03 | $529.83 | $530.06 | $529.86 | $375,338 | $742,579 |
| Apr-12 2026 | $531.64 | $512.80 | $533.47 | $512.85 | $630,427 | $744,829 |
| Apr-11 2026 | $512.80 | $512.80 | $512.94 | $512.88 | $139,636 | $718,446 |