時価総額 $2.73T
-0.52%
ボリューム24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
11 秒 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $588.26 | $588.18 | $588.36 | $588.26 | $248,180 | $824,165 |
| Apr-27 2026 | $588.36 | $588.25 | $588.55 | $588.49 | $236,350 | $824,297 |
| Apr-26 2026 | $588.53 | $588.35 | $588.61 | $588.40 | $276,845 | $824,540 |
| Apr-25 2026 | $588.39 | $530.31 | $588.42 | $530.33 | $1,024,606 | $824,348 |
| Apr-24 2026 | $530.32 | $530.31 | $530.42 | $530.41 | $193,033 | $742,982 |
| Apr-23 2026 | $530.41 | $530.27 | $530.53 | $530.31 | $444,462 | $743,105 |
| Apr-22 2026 | $530.30 | $530.18 | $530.33 | $530.28 | $665,159 | $742,961 |
| Apr-21 2026 | $530.26 | $530.25 | $533.45 | $533.43 | $341,473 | $742,899 |
| Apr-20 2026 | $533.42 | $533.39 | $533.54 | $533.47 | $1,514,371 | $747,329 |
| Apr-19 2026 | $533.50 | $533.34 | $553.42 | $553.42 | $757,674 | $747,442 |
| Apr-18 2026 | $553.37 | $553.27 | $553.43 | $553.33 | $1,205,840 | $775,273 |
| Apr-17 2026 | $553.35 | $533.34 | $553.51 | $533.40 | $609,326 | $775,254 |
| Apr-16 2026 | $533.44 | $522.74 | $533.44 | $522.83 | $495,264 | $747,350 |
| Apr-15 2026 | $522.81 | $522.74 | $522.92 | $522.88 | $18,068 | $732,467 |
| Apr-14 2026 | $522.91 | $522.80 | $530.08 | $530.00 | $114,783 | $732,598 |