Cap Mercado $2.68T
0.8%
Volumen 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Silver AI (BSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $719.58 | $713.41 | $719.66 | $713.59 | $397,156 | $1,008,145 |
| May-19 2026 | $713.56 | $713.51 | $713.71 | $713.69 | $646,313 | $999,705 |
| May-18 2026 | $713.72 | $701.69 | $713.87 | $701.73 | $1,071,561 | $999,922 |
| May-17 2026 | $701.79 | $701.73 | $701.88 | $701.75 | $362,025 | $983,208 |
| May-16 2026 | $701.76 | $701.67 | $701.86 | $701.67 | $649,547 | $983,178 |
| May-15 2026 | $701.68 | $701.68 | $701.95 | $701.92 | $234,829 | $983,055 |
| May-14 2026 | $701.98 | $698.42 | $702.10 | $698.45 | $911,516 | $983,476 |
| May-13 2026 | $698.41 | $663.26 | $698.49 | $663.37 | $920,769 | $978,484 |
| May-12 2026 | $663.36 | $663.23 | $663.39 | $663.26 | $187,358 | $929,375 |
| May-11 2026 | $663.35 | $663.20 | $663.38 | $663.38 | $242,035 | $929,353 |
| May-10 2026 | $663.36 | $608.35 | $663.45 | $608.39 | $323,138 | $929,377 |
| May-09 2026 | $608.39 | $608.38 | $608.52 | $608.49 | $105,100 | $852,363 |
| May-08 2026 | $608.46 | $608.33 | $608.47 | $608.45 | $203,547 | $852,459 |
| May-07 2026 | $608.45 | $608.32 | $608.50 | $608.42 | $364,959 | $852,440 |
| May-06 2026 | $608.41 | $608.31 | $609.81 | $609.81 | $189,086 | $852,388 |