Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Semantic Layer (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00276592 | $0.00275216 | $0.00289802 | $0.00275581 | $6,701 | $409,818 |
| Apr-26 2026 | $0.00288567 | $0.00280076 | $0.00301596 | $0.00297995 | $15,015 | $427,561 |
| Apr-25 2026 | $0.00303354 | $0.0027622 | $0.00389342 | $0.0027622 | $113,317 | $449,470 |
| Apr-24 2026 | $0.00269609 | $0.00269609 | $0.00384446 | $0.00283345 | $2,570 | $399,472 |
| Apr-23 2026 | $0.00283336 | $0.00276563 | $0.00382858 | $0.00382858 | $12,691 | $419,810 |
| Apr-22 2026 | $0.00385136 | $0.00335446 | $0.00385136 | $0.00335456 | $10,138 | $570,643 |
| Apr-21 2026 | $0.00336074 | $0.00273945 | $0.00347459 | $0.00277624 | $19,286 | $497,950 |
| Apr-20 2026 | $0.00270615 | $0.00260025 | $0.00314949 | $0.00260647 | $30,983 | $400,962 |
| Apr-19 2026 | $0.00262948 | $0.00251584 | $0.00285054 | $0.00281564 | $14,616 | $389,601 |
| Apr-18 2026 | $0.00281532 | $0.0027114 | $0.00357825 | $0.00282726 | $24,462 | $417,137 |
| Apr-17 2026 | $0.00283198 | $0.0027151 | $0.00283198 | $0.00278576 | $17,757 | $419,606 |
| Apr-16 2026 | $0.0027944 | $0.00269988 | $0.00304836 | $0.00304836 | $24,207 | $414,037 |
| Apr-15 2026 | $0.0030489 | $0.00304817 | $0.00340475 | $0.00327728 | $11,218 | $451,746 |
| Apr-14 2026 | $0.00337328 | $0.00295743 | $0.00361788 | $0.00308215 | $57,274 | $499,808 |
| Apr-13 2026 | $0.00309642 | $0.00291798 | $0.0038357 | $0.00320634 | $26,641 | $458,787 |