Market Cap $2.73T
-1.05%
Volume 24h $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Semantic Layer (42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00389233 | $0.00370998 | $0.00433793 | $0.00431922 | $27,959 | $576,715 |
| May-16 2026 | $0.00433122 | $0.00375939 | $0.00541861 | $0.00375939 | $251,928 | $641,743 |
| May-15 2026 | $0.00413418 | $0.00317718 | $0.00501171 | $0.00335116 | $367,326 | $612,548 |
| May-14 2026 | $0.00335493 | $0.0031841 | $0.00335493 | $0.00320705 | $11,414 | $497,090 |
| May-13 2026 | $0.00320699 | $0.00316807 | $0.0035224 | $0.00349643 | $7,335 | $475,170 |
| May-12 2026 | $0.00349207 | $0.0032007 | $0.00349562 | $0.00325347 | $15,536 | $517,409 |
| May-11 2026 | $0.00343576 | $0.00343576 | $0.00366134 | $0.00355452 | $9,274 | $509,066 |
| May-10 2026 | $0.00362776 | $0.00356065 | $0.00423423 | $0.00407829 | $40,269 | $537,514 |
| May-09 2026 | $0.00391667 | $0.00380825 | $0.00471524 | $0.004295 | $176,159 | $580,321 |
| May-08 2026 | $0.00519249 | $0.00278225 | $0.00519249 | $0.0030796 | $394,810 | $769,355 |
| May-07 2026 | $0.00295075 | $0.00263267 | $0.0032146 | $0.0026539 | $128,586 | $437,204 |
| May-06 2026 | $0.00265915 | $0.00262687 | $0.00273731 | $0.00264164 | $1,532 | $393,999 |
| May-05 2026 | $0.00271461 | $0.00265258 | $0.00340568 | $0.0030222 | $9,926 | $402,215 |
| May-04 2026 | $0.00309372 | $0.00254681 | $0.00333182 | $0.0025821 | $42,003 | $458,387 |
| May-03 2026 | $0.00258208 | $0.00255829 | $0.00267713 | $0.00267713 | $1,359 | $382,578 |