Cap Mercado $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kadena
1501
KDA
|
$0.011102 | $28.25 | 11-11-2021 |
1606
|
-99.96% | 254,316.57% |
|
||
| 1502 |
Unibright
1502
UBT
|
$0.024715 | $4.20 | 01-09-2021 |
1677
|
-99.41% | 16,881.11% |
|
||
| 1503 |
Neutrino USD
1503
XTN
|
$0.071292 | $1.2042 | 08-02-2020 |
2248
|
-94.08% | 1,589.16% |
|
||
| 1504 |
Odos
1504
ODOS
|
$0.001009 | $0.046085 | 29-12-2024 |
462
|
-97.81% | 4,468.31% |
|
||
| 1505 |
bemo staked TON
1505
STTON
|
$1.3878 | $11.36 | 15-05-2024 |
690
|
-87.79% | 718.83% |
|
||
| 1506 |
Radiant Capital
1506
RDNT
|
$0.002606 | $0.495244 | 20-03-2023 |
1112
|
-99.47% | 18,906.32% |
|
||
| 1507 |
NATIX Network
1507
NATIX
|
$0.000090 | $0.001944 | 30-05-2025 |
310
|
-95.36% | 2,054.51% |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000366 | $0.000046 | 16-12-2024 |
475
|
-92.06% | 1,159.72% |
|
||
| 1509 |
REI Network
1509
REI
|
$0.003832 | $0.338362 | 28-03-2024 |
738
|
-98.87% | 8,730.31% |
|
||
| 1510 |
Broccoli (FirstBroccoli)
1510
BROCCOLI
|
$0.003635 | $0.091583 | 20-04-2025 |
350
|
-96.03% | 2,419.18% |
|
||
| 1511 |
Real
1511
REALYN1
|
$0.003644 | $0.213399 | 23-09-2025 |
194
|
-98.29% | 5,756.82% |
|
||
| 1512 |
LOFI
1512
LOFI
|
$0.003609 | $0.233373 | 15-12-2024 |
476
|
-98.45% | 6,366.59% |
|
||
| 1513 |
Electra Protocol
1513
XEP
|
$0.000196 | $0.003643 | 06-02-2021 |
1884
|
-94.62% | 1,757.85% |
|
||
| 1514 |
Pundi AI
1514
PUNDIAI
|
$0.508736 | $17.59 | 17-05-2025 |
323
|
-97.11% | 3,357.46% |
|
||
| 1515 |
Wrapped OKB
1515
WOKB
|
$82.32 | $246.98 | 22-08-2025 |
226
|
-66.67% | 200.01% |
|
||
| 1516 |
Symbiosis Finance
1516
SIS
|
$0.037010 | $5.61 | 16-01-2022 |
1540
|
-99.34% | 15,058.09% |
|
||
| 1517 |
GME
1517
GME
|
$0.000519 | $0.028129 | 07-06-2024 |
667
|
-98.16% | 5,324.37% |
|
||
| 1518 |
PublicAI
1518
PUBLIC
|
$0.015552 | $0.101959 | 15-08-2025 |
233
|
-84.75% | 555.60% |
|
||
| 1519 |
Numbers Protocol
1519
NUM
|
$0.004046 | $2.54 | 28-11-2021 |
1589
|
-99.84% | 62,755.23% |
|
||
| 1520 |
sETH2
1520
SETH2
|
$1,998.02 | $4,756.02 | 14-08-2025 |
234
|
-57.99% | 138.04% |
|
||
| 1521 |
LanaCoin
1521
LANA
|
$0.000673 | $0.006391 | 08-01-2018 |
3009
|
-89.46% | 849.17% |
|
||
| 1522 |
Vita Inu
1522
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
485
|
-95.93% | 2,356.13% |
|
||
| 1523 |
Aavegotchi GHST Token
1523
GHST
|
$0.066802 | $3.73 | 01-04-2024 |
734
|
-98.21% | 5,477.15% |
|
||
| 1524 |
Aventus
1524
AVT
|
$0.584166 | $11.09 | 12-09-2017 |
3127
|
-94.73% | 1,798.98% |
|
||
| 1525 |
Pfizer Tokenized Stock (Ondo)
1525
PFEon
|
$29.26 | $29.76 | 02-04-2026 |
3
|
-1.68% | 1.70% |
|
||
| 1526 |
Crown by Third Time Games
1526
CROWN
|
$0.015970 | $1.98 | 28-02-2024 |
767
|
-99.19% | 12,270.72% |
|
||
| 1527 |
Rainbow
1527
RNBW
|
$0.016645 | $0.059018 | 05-02-2026 |
59
|
-71.80% | 254.57% |
|
||
| 1528 |
Dimitra Token
1528
DMTR
|
$0.007172 | $6.61 | 16-11-2021 |
1601
|
-99.89% | 91,997.19% |
|
||
| 1529 |
Banxchange
1529
BXE
|
$0.011569 | $0.080276 | 16-01-2026 |
79
|
-85.59% | 593.86% |
|
||
| 1530 |
AMD Tokenized Stock (Ondo)
1530
AMDon
|
$216.18 | $472.63 | 09-11-2025 |
147
|
-54.26% | 118.63% |
|
||
| 1531 |
Coca-Cola Tokenized Stock (Ondo)
1531
KOon
|
$77.65 | $83.20 | 02-03-2026 |
34
|
-6.66% | 7.14% |
|
||
| 1532 |
Fei USD / Fei Protocol
1532
FEI
|
$0.9957 | $2.46 | 16-11-2021 |
1601
|
-59.59% | 147.49% |
|
||
| 1533 |
Wrapped XDC
1533
WXDC
|
$0.031099 | $0.103300 | 20-07-2025 |
259
|
-69.89% | 232.17% |
|
||
| 1534 |
Premia
1534
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1601
|
-99.75% | 40,686.19% |
|
||
| 1535 |
KARRAT
1535
KARRAT
|
$0.004275 | $1.2318 | 06-06-2024 |
668
|
-99.65% | 28,714.34% |
|
||
| 1536 |
DOWGE
1536
DJI6930
|
$0.003451 | $0.083289 | 22-07-2025 |
257
|
-95.86% | 2,313.28% |
|
||
| 1537 |
Swarm Markets
1537
SMT
|
$0.041105 | $2.98 | 20-10-2021 |
1628
|
-98.62% | 7,144.01% |
|
||
| 1538 |
KardiaChain
1538
KAI
|
$0.000721 | $0.159631 | 14-04-2021 |
1817
|
-99.55% | 22,033.49% |
|
||
| 1539 |
apM Coin
1539
APM
|
$0.001898 | $1.0660 | 05-03-2020 |
2222
|
-99.82% | 56,075.45% |
|
||
| 1540 |
Nexa
1540
NEXA
|
$0.00000059 | $0.000042 | 02-04-2023 |
1099
|
-98.61% | 7,093.72% |
|
||
| 1541 |
Cryptex Finance
1541
CTXFI
|
$0.406930 | $65.15 | 16-11-2021 |
1601
|
-99.38% | 15,909.12% |
|
||
| 1542 |
Bellscoin
1542
BEL
|
$0.055636 | $1.88 | 12-11-2024 |
509
|
-97.05% | 3,286.22% |
|
||
| 1543 |
Freya by Virtuals
1543
FREYA
|
$0.006228 | $0.046280 | 22-01-2025 |
438
|
-86.54% | 643.03% |
|
||
| 1544 |
Handshake
1544
HNS
|
$0.005040 | $0.852785 | 05-05-2021 |
1796
|
-99.41% | 16,820.38% |
|
||
| 1545 | $338.18 | $620.98 | 09-11-2025 |
147
|
-45.54% | 83.62% |
|
|||
| 1546 |
GameFi
1546
GAFI
|
$0.226955 | $351.70 | 21-11-2021 |
1596
|
-99.94% | 154,864.57% |
|
||
| 1547 |
Moonchain
1547
MCH
|
$0.013580 | $0.052035 | 03-09-2025 |
214
|
-73.90% | 283.18% |
|
||
| 1548 |
Stake DAO
1548
STKDAO
|
$0.141678 | $16.63 | 04-02-2021 |
1886
|
-99.15% | 11,634.66% |
|
||
| 1549 |
PsyopAnime
1549
PSYOPANIME
|
$0.003369 | $0.018509 | 13-01-2026 |
82
|
-81.80% | 449.32% |
|
||
| 1550 |
axlUSDC
1550
axlUSDC
|
$0.9998 | $3.06 | 02-01-2024 |
824
|
-67.36% | 206.42% |
|
34.457 Moedas monitoradas - Página 31 do 690