Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
UFC Fan Token
1501
UFC
|
$0.329844 | $7.20 | 01-10-2021 |
1065
|
-95.42% | 2,083.30% |
|
||
| 1502 |
Gameswap
1502
GSWAP
|
$0.296206 | $26.32 | 16-11-2021 |
1019
|
-98.87% | 8,786.19% |
|
||
| 1503 |
Onomy Protocol
1503
NOM
|
$0.027114 | $1.3197 | 20-03-2023 |
530
|
-97.95% | 4,767.11% |
|
||
| 1504 |
GensoKishi’s Metaverse
1504
MV
|
$0.010403 | $1.67 | 08-02-2022 |
935
|
-99.38% | 15,906.14% |
|
||
| 1505 |
Plearn
1505
PLN
|
$0.040886 | $0.101003 | 18-05-2024 |
105
|
-59.52% | 147.03% |
|
||
| 1506 |
Real Smurf Cat (ETH)
1506
ШАЙЛУШАЙ
|
$0.000037 | $0.000398 | 27-10-2023 |
309
|
-90.60% | 963.27% |
|
||
| 1507 |
Moneytoken
1507
IMT
|
$0.000307 | $0.004684 | 10-11-2021 |
1025
|
-93.44% | 1,424.12% |
|
||
| 1508 |
Presearch
1508
PRE
|
$0.008618 | $1.4039 | 03-01-2018 |
2432
|
-99.39% | 16,190.36% |
|
||
| 1509 |
Bitcoin Standard Hashrate Token
1509
BTCST
|
$0.278974 | $92.75 | 13-04-2021 |
1236
|
-99.70% | 33,148.60% |
|
||
| 1510 |
lossless
1510
LSS
|
$0.061078 | $2.72 | 19-10-2021 |
1047
|
-97.76% | 4,359.33% |
|
||
| 1511 |
Bitcoin Bam
1511
BTCBAM
|
$0.330045 | $20.05 | 07-01-2022 |
967
|
-98.35% | 5,974.37% |
|
||
| 1512 |
Volumint
1512
VMINT
|
$0.006097 | $0.083358 | 24-03-2024 |
160
|
-92.69% | 1,267.16% |
|
||
| 1513 |
BLOCX.
1513
BLOCX
|
$0.059912 | $0.349016 | 29-11-2023 |
276
|
-82.83% | 482.55% |
|
||
| 1514 |
UpOnly
1514
UPO
|
$0.029458 | $1.3778 | 08-04-2022 |
876
|
-97.86% | 4,577.10% |
|
||
| 1515 |
TypeAI
1515
TYPE
|
$0.352725 | $3.95 | 18-03-2024 |
166
|
-91.07% | 1,019.75% |
|
||
| 1516 |
Qudefi
1516
QDFI
|
$0.043739 | $0.128115 | 27-07-2024 |
35
|
-65.86% | 192.91% |
|
||
| 1517 |
Portugal National Team Fan Token
1517
POR
|
$0.831076 | $7.24 | 18-11-2022 |
652
|
-88.52% | 771.02% |
|
||
| 1518 |
Bata
1518
BTA
|
$0.659518 | $1.4086 | 15-01-2018 |
2420
|
-53.18% | 113.59% |
|
||
| 1519 |
Coplay Token
1519
COT
|
$0.008452 | $0.200720 | 09-05-2022 |
845
|
-95.79% | 2,274.88% |
|
||
| 1520 |
LABEL Foundation
1520
LBL
|
$0.001741 | $0.045185 | 26-04-2022 |
858
|
-96.15% | 2,494.59% |
|
||
| 1521 |
Cogito Protocol
1521
CGV
|
$0.034366 | $0.297893 | 28-03-2024 |
156
|
-88.46% | 766.84% |
|
||
| 1522 |
Cashaa
1522
CAS
|
$0.003317 | $0.229027 | 22-02-2021 |
1286
|
-98.55% | 6,803.97% |
|
||
| 1523 |
DAD
1523
DAD
|
$0.004802 | $1.98 | 15-06-2021 |
1173
|
-99.76% | 41,157.07% |
|
||
| 1524 |
ASTA
1524
ASTA
|
$0.001574 | $0.194704 | 19-08-2020 |
1473
|
-99.19% | 12,270.46% |
|
||
| 1525 |
Adamant Messenger
1525
ADM
|
$0.029911 | $0.081526 | 10-03-2019 |
2001
|
-63.31% | 172.56% |
|
||
| 1526 |
Hamster
1526
HAM
|
$0.0000000010 | $0.116352 | 31-10-2021 |
1035
|
-100.00% | 11,635,160,845.09% |
|
||
| 1527 |
King DAG
1527
KDAG
|
$0.060088 | $2.23 | 10-04-2021 |
1239
|
-97.30% | 3,605.22% |
|
||
| 1528 |
SafeCoin
1528
SAFE
|
$0.117715 | $1.4883 | 16-01-2024 |
228
|
-92.09% | 1,164.33% |
|
||
| 1529 |
MOTH
1529
MOTH
|
$0.003223 | $0.004513 | 29-07-2024 |
33
|
-28.59% | 40.03% |
|
||
| 1530 |
ACA Token
1530
ACA
|
$0.057870 | $0.208243 | 13-03-2024 |
171
|
-72.21% | 259.84% |
|
||
| 1531 |
Permission Coin
1531
ASK
|
$0.000197 | $0.024958 | 21-09-2021 |
1075
|
-99.21% | 12,586.94% |
|
||
| 1532 |
ShareToken / ShareRing
1532
SHR
|
$0.001340 | $0.098556 | 31-03-2021 |
1249
|
-98.64% | 7,254.50% |
|
||
| 1533 |
WeFi
1533
WEFI
|
$0.075787 | $0.272657 | 23-05-2023 |
466
|
-72.20% | 259.77% |
|
||
| 1534 |
Coconut Chicken
1534
CCC
|
$0.000340 | $0.001039 | 18-03-2024 |
166
|
-67.33% | 206.12% |
|
||
| 1535 |
Orbit Chain
1535
ORBC
|
$0.004860 | $4.68 | 01-04-2021 |
1248
|
-99.90% | 96,256.50% |
|
||
| 1536 |
EML Protocol
1536
EML
|
$0.079534 | $0.839743 | 23-06-2023 |
435
|
-90.53% | 955.83% |
|
||
| 1537 |
Bytecoin
1537
BCN
|
$0.000017 | $0.030134 | 08-05-2018 |
2307
|
-99.94% | 177,053.44% |
|
||
| 1538 |
NvirWorld
1538
NVIR
|
$0.002974 | $1.65 | 24-03-2022 |
891
|
-99.82% | 55,495.99% |
|
||
| 1539 |
Lambda
1539
LAMB
|
$0.001901 | $0.274357 | 09-07-2019 |
1880
|
-99.31% | 14,330.49% |
|
||
| 1540 |
Vabble
1540
VAB
|
$0.003378 | $0.259621 | 12-09-2021 |
1084
|
-98.70% | 7,585.36% |
|
||
| 1541 |
Minted
1541
MTD
|
$0.016833 | $0.536676 | 06-11-2022 |
664
|
-96.86% | 3,088.15% |
|
||
| 1542 |
Rise
1542
RISE
|
$0.014580 | $1.70 | 28-12-2017 |
2438
|
-99.14% | 11,549.43% |
|
||
| 1543 |
Rainicorn
1543
RAINI
|
$0.006226 | $0.201985 | 09-11-2021 |
1026
|
-96.92% | 3,143.99% |
|
||
| 1544 |
Script Network
1544
SCPT
|
$0.009136 | $0.059061 | 13-03-2024 |
171
|
-84.53% | 546.50% |
|
||
| 1545 |
Safemars
1545
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1230
|
-99.65% | 28,525.00% |
|
||
| 1546 |
Dopex
1546
DPX
|
$10.92 | $4,219.27 | 15-01-2022 |
959
|
-99.74% | 38,550.77% |
|
||
| 1547 |
TENT
1547
TENT
|
$0.080174 | $0.223245 | 14-07-2018 |
2240
|
-64.09% | 178.45% |
|
||
| 1548 |
PolkaFoundry
1548
PKF
|
$0.026974 | $2.92 | 18-03-2021 |
1262
|
-99.08% | 10,718.70% |
|
||
| 1549 |
Footballcoin
1549
XFC
|
$0.008213 | $0.036974 | 20-02-2021 |
1288
|
-77.79% | 350.21% |
|
||
| 1550 |
Napoli Fan Token
1550
NAP
|
$1.4409 | $9.87 | 08-02-2023 |
570
|
-85.40% | 585.16% |
|
28.652 Moedas monitoradas - Página 31 do 574