Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
HyperGPT
1501
HGPT
|
$0.005311 | $0.106935 | 29-03-2024 |
636
|
-95.03% | 1,913.33% |
|
||
| 1502 |
Vara Network
1502
VARA
|
$0.000981 | $0.187660 | 21-09-2023 |
826
|
-99.48% | 19,024.68% |
|
||
| 1503 |
Masa
1503
MASA
|
$0.003687 | $0.473643 | 11-04-2024 |
623
|
-99.22% | 12,746.44% |
|
||
| 1504 |
SHIBA INU
1504
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 31-07-2025 |
147
|
-53.29% | 114.10% |
|
||
| 1505 |
LumiWave / ONBUFF
1505
LWA
|
$0.005763 | $0.480302 | 10-11-2021 |
1506
|
-98.80% | 8,233.58% |
|
||
| 1506 |
Myro
1506
MYRO
|
$0.004694 | $0.440337 | 09-03-2024 |
656
|
-98.93% | 9,280.25% |
|
||
| 1507 |
AstraAI
1507
ASTRA
|
$0.442280 | $4.75 | 13-03-2024 |
652
|
-90.68% | 973.23% |
|
||
| 1508 |
Best Wallet
1508
BEST
|
$0.002642 | $0.008510 | 29-11-2025 |
26
|
-68.96% | 222.18% |
|
||
| 1509 |
Eli Lilly Tokenized Stock (Ondo)
1509
LLYon
|
$1,076.56 | $1,117.92 | 26-11-2025 |
29
|
-3.70% | 3.84% |
|
||
| 1510 |
MULTIVERSE MONKEY
1510
MMON
|
$0.004406 | $0.041520 | 14-08-2025 |
133
|
-89.39% | 842.33% |
|
||
| 1511 |
Upland (SPARKLET)
1511
SPARKLET
|
$0.018729 | $0.141156 | 24-07-2024 |
519
|
-86.73% | 653.68% |
|
||
| 1512 |
bemo staked TON
1512
STTON
|
$1.65 | $11.36 | 15-05-2024 |
589
|
-85.47% | 588.18% |
|
||
| 1513 |
Indigo Protocol
1513
INDY
|
$0.272516 | $4.45 | 14-07-2023 |
895
|
-93.87% | 1,531.28% |
|
||
| 1514 |
Wrapped NCG
1514
WNCG
|
$0.007760 | $4.59 | 23-08-2021 |
1585
|
-99.83% | 59,074.16% |
|
||
| 1515 |
axlUSDC
1515
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
723
|
-67.36% | 206.36% |
|
||
| 1516 |
Laqira Protocol
1516
LQR
|
$0.048986 | $0.401973 | 05-12-2024 |
385
|
-87.81% | 720.58% |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.433952 | $7.07 | 19-08-2025 |
128
|
-93.86% | 1,528.92% |
|
||
| 1518 |
Vameon
1518
VON
|
$0.000017 | $0.000873 | 02-03-2025 |
298
|
-98.02% | 4,938.42% |
|
||
| 1519 |
Mayflower AI
1519
MAY
|
$0.012926 | $0.084019 | 19-06-2025 |
189
|
-84.62% | 550.02% |
|
||
| 1520 |
Moby
1520
MOBY
|
$0.004312 | $0.048873 | 24-07-2025 |
154
|
-91.18% | 1,033.42% |
|
||
| 1521 |
Clore.ai
1521
CLORE
|
$0.006819 | $0.444529 | 17-03-2024 |
648
|
-98.47% | 6,419.20% |
|
||
| 1522 |
Xterio
1522
XTER
|
$0.029953 | $0.523124 | 19-01-2025 |
340
|
-94.27% | 1,646.47% |
|
||
| 1523 |
Adappter Token
1523
ADP
|
$0.000921 | $0.160567 | 18-03-2022 |
1378
|
-99.43% | 17,329.77% |
|
||
| 1524 |
DaGama World
1524
DGMA
|
$0.060169 | $0.140291 | 15-10-2025 |
71
|
-57.11% | 133.16% |
|
||
| 1525 |
Volt Inu V2
1525
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1339
|
-97.81% | 4,462.25% |
|
||
| 1526 |
Gochujangcoin
1526
GOCHU
|
$0.00000038 | $0.00000317 | 31-05-2025 |
208
|
-88.04% | 736.27% |
|
||
| 1527 |
ROA CORE
1527
ROA
|
$0.006466 | $4.09 | 18-03-2023 |
1013
|
-99.84% | 63,131.36% |
|
||
| 1528 |
Ultra
1528
ULTRA
|
$0.008788 | $2.46 | 25-11-2021 |
1491
|
-99.64% | 27,948.28% |
|
||
| 1529 |
AXEL
1529
AXEL
|
$0.014868 | $2.33 | 24-12-2021 |
1462
|
-99.36% | 15,574.58% |
|
||
| 1530 |
Creta World
1530
CRETA
|
$0.002863 | $2.38 | 31-05-2023 |
939
|
-99.88% | 83,115.10% |
|
||
| 1531 |
ALTAVA
1531
TAVA
|
$0.006025 | $4.62 | 08-07-2022 |
1266
|
-99.87% | 76,637.04% |
|
||
| 1532 |
Pandacoin
1532
PND
|
$0.000129 | $0.477822 | 26-05-2021 |
1674
|
-99.97% | 370,629.23% |
|
||
| 1533 |
Echo Protocol
1533
ECHO
|
$0.013916 | $0.060921 | 09-07-2025 |
169
|
-77.16% | 337.77% |
|
||
| 1534 |
VNX Gold
1534
VNXAU
|
$143.62 | $145.68 | 23-12-2025 |
2
|
-1.42% | 1.44% |
|
||
| 1535 |
GAMEE
1535
GMEE
|
$0.002369 | $0.696042 | 12-05-2021 |
1688
|
-99.66% | 29,286.11% |
|
||
| 1536 |
Trustswap
1536
SWAP
|
$0.041767 | $5.02 | 16-04-2021 |
1714
|
-99.17% | 11,924.79% |
|
||
| 1537 |
Venus XVS
1537
vXVS
|
$0.081239 | $2.94 | 10-05-2021 |
1690
|
-97.24% | 3,522.62% |
|
||
| 1538 |
ThreeFold Token
1538
TFT
|
$0.004767 | $0.318712 | 08-03-2024 |
657
|
-98.50% | 6,586.36% |
|
||
| 1539 |
Marina Protocol
1539
BAY
|
$0.020684 | $0.177952 | 18-11-2025 |
37
|
-88.38% | 760.36% |
|
||
| 1540 |
GameFi
1540
GAFI
|
$0.377940 | $351.70 | 21-11-2021 |
1495
|
-99.89% | 92,957.22% |
|
||
| 1541 |
Reservoir
1541
DAM
|
$0.020683 | $0.163536 | 19-09-2025 |
97
|
-87.35% | 690.68% |
|
||
| 1542 |
Greencoin
1542
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2803
|
-96.82% | 3,045.91% |
|
||
| 1543 |
Opulous
1543
OPUL
|
$0.009266 | $7.58 | 18-11-2021 |
1498
|
-99.88% | 81,706.46% |
|
||
| 1544 |
Baanx
1544
BXX
|
$0.016664 | $0.313900 | 09-12-2021 |
1477
|
-94.69% | 1,783.68% |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0106 | $1.2714 | 11-08-2025 |
136
|
-20.51% | 25.81% |
|
||
| 1546 |
VITE
1546
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1720
|
-98.93% | 9,282.72% |
|
||
| 1547 |
Portugal National Team Fan Token
1547
POR
|
$0.469480 | $7.24 | 18-11-2022 |
1133
|
-93.51% | 1,441.88% |
|
||
| 1548 |
Alkimi
1548
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1500
|
-99.55% | 22,267.28% |
|
||
| 1549 |
Quidax
1549
QDX
|
$0.053084 | $0.318206 | 21-09-2025 |
95
|
-83.32% | 499.44% |
|
||
| 1550 |
Best Fintech Investment Coin
1550
BFIC
|
$0.384590 | $44.52 | 15-05-2022 |
1320
|
-99.14% | 11,476.12% |
|
33.862 Moedas monitoradas - Página 31 do 678