Cap Mercado $3.36T
-1.76%
Volume 24h $255.24B
-25.6%
BTC % 54.71%
0.14%
ETH % 11.36%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Hosky Token
1501
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
539
|
-95.27% | 2,014.90% |
|
||
| 1502 |
Ultra
1502
ULTRA
|
$0.010462 | $2.46 | 25-11-2021 |
1471
|
-99.58% | 23,458.57% |
|
||
| 1503 |
Obol
1503
OBOL
|
$0.037627 | $0.444290 | 07-05-2025 |
212
|
-91.53% | 1,080.76% |
|
||
| 1504 |
Wrapped Cardano
1504
WADA
|
$0.441285 | $1.88 | 20-05-2024 |
564
|
-76.50% | 325.53% |
|
||
| 1505 |
GME
1505
GME
|
$0.000726 | $0.028129 | 07-06-2024 |
546
|
-97.42% | 3,772.89% |
|
||
| 1506 |
Axiome
1506
AXM
|
$0.011921 | $0.514795 | 07-05-2024 |
577
|
-97.68% | 4,218.50% |
|
||
| 1507 |
Beam
1507
BEAM
|
$0.032897 | $3.18 | 28-01-2019 |
2503
|
-98.97% | 9,575.57% |
|
||
| 1508 |
Minima
1508
MINIMA
|
$0.008948 | $0.132615 | 06-12-2024 |
364
|
-93.25% | 1,382.02% |
|
||
| 1509 |
Altcoinist
1509
ALTT
|
$0.020164 | $0.099546 | 17-08-2025 |
110
|
-79.74% | 393.69% |
|
||
| 1510 |
Ultiverse
1510
ULTI
|
$0.000693 | $0.144445 | 04-06-2024 |
549
|
-99.52% | 20,754.49% |
|
||
| 1511 |
Dock
1511
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2772
|
-97.69% | 4,236.33% |
|
||
| 1512 |
Bellscoin
1512
BEL
|
$0.079636 | $1.88 | 12-11-2024 |
388
|
-95.77% | 2,265.69% |
|
||
| 1513 |
Tectum
1513
TET
|
$0.490049 | $44.80 | 11-01-2024 |
694
|
-98.91% | 9,041.18% |
|
||
| 1514 |
Unisocks
1514
SOCKS
|
$16,085.41 | $923,827.83 | 16-11-2021 |
1480
|
-98.26% | 5,643.27% |
|
||
| 1515 |
Lit Protocol
1515
LITKEY
|
$0.021976 | $0.184912 | 30-10-2025 |
36
|
-88.12% | 741.41% |
|
||
| 1516 |
EstateX
1516
ESX
|
$0.005084 | $0.028812 | 30-06-2025 |
158
|
-82.36% | 466.76% |
|
||
| 1517 |
MANEKI
1517
MANEKI
|
$0.000544 | $0.026751 | 26-04-2024 |
588
|
-97.97% | 4,816.15% |
|
||
| 1518 |
Observer
1518
OBSR
|
$0.000764 | $0.063248 | 02-04-2021 |
1708
|
-98.79% | 8,178.06% |
|
||
| 1519 |
MEVerse
1519
MEV
|
$0.002788 | $0.031714 | 17-08-2022 |
1206
|
-91.21% | 1,037.35% |
|
||
| 1520 |
Stride
1520
STRD
|
$0.054786 | $7.14 | 06-02-2024 |
668
|
-99.23% | 12,940.83% |
|
||
| 1521 |
NetMind Token
1521
NMT
|
$0.143808 | $16.00 | 09-03-2024 |
636
|
-99.10% | 11,028.51% |
|
||
| 1522 |
AmonD
1522
AMON
|
$0.000669 | $0.008985 | 09-05-2021 |
1671
|
-92.55% | 1,242.79% |
|
||
| 1523 |
TRAC
1523
TRAC
|
$0.226630 | $7.82 | 19-12-2023 |
717
|
-97.10% | 3,352.61% |
|
||
| 1524 |
Giant Mammoth
1524
GMMT
|
$0.002775 | $4.09 | 13-02-2023 |
1026
|
-99.93% | 147,207.75% |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$108.96 | $246.98 | 22-08-2025 |
105
|
-55.88% | 126.68% |
|
||
| 1526 |
Forest Protocol
1526
FOREST
|
$0.045778 | $0.092450 | 13-10-2025 |
53
|
-50.48% | 101.95% |
|
||
| 1527 |
EarthMeta
1527
EMT
|
$0.003272 | $0.196195 | 04-12-2024 |
366
|
-98.33% | 5,895.50% |
|
||
| 1528 |
AXEL
1528
AXEL
|
$0.016614 | $2.33 | 24-12-2021 |
1442
|
-99.29% | 13,927.26% |
|
||
| 1529 |
Skate
1529
SKATE
|
$0.021902 | $0.081052 | 09-06-2025 |
179
|
-72.98% | 270.06% |
|
||
| 1530 |
BitForex Token
1530
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2439
|
-97.63% | 4,113.73% |
|
||
| 1531 |
Freya by Virtuals
1531
FREYA
|
$0.008543 | $0.046280 | 22-01-2025 |
317
|
-81.54% | 441.75% |
|
||
| 1532 |
ZClassic
1532
ZCL
|
$0.504538 | $248.73 | 07-01-2018 |
2889
|
-99.80% | 49,198.76% |
|
||
| 1533 |
Reservoir
1533
DAM
|
$0.023414 | $0.163536 | 19-09-2025 |
77
|
-85.68% | 598.46% |
|
||
| 1534 |
Arianee Protocol
1534
ARIA20
|
$0.043243 | $17,605.52 | 19-01-2022 |
1416
|
-100.00% | 40,713,121.92% |
|
||
| 1535 |
Astra Nova
1535
RVV
|
$0.004535 | $0.026678 | 18-10-2025 |
48
|
-83.00% | 488.29% |
|
||
| 1536 |
Opus
1536
OPUS
|
$0.004647 | $0.029577 | 11-01-2025 |
328
|
-84.29% | 536.44% |
|
||
| 1537 |
BlackFort Exchange Network
1537
BXN
|
$0.001030 | $0.015480 | 04-04-2024 |
610
|
-93.34% | 1,402.53% |
|
||
| 1538 |
Vertical AI
1538
VERTAI
|
$0.046247 | $1.1009 | 05-01-2025 |
334
|
-95.80% | 2,280.43% |
|
||
| 1539 |
Cratos
1539
CRTS
|
$0.000093 | $3.01 | 23-12-2021 |
1443
|
-100.00% | 3,218,902.62% |
|
||
| 1540 |
Basenji
1540
BENJI
|
$0.004603 | $0.105474 | 10-06-2024 |
543
|
-95.64% | 2,191.59% |
|
||
| 1541 |
bemo staked TON
1541
STTON
|
$1.73 | $11.36 | 15-05-2024 |
569
|
-84.75% | 555.80% |
|
||
| 1542 |
Adappter Token
1542
ADP
|
$0.000989 | $0.160567 | 18-03-2022 |
1358
|
-99.38% | 16,139.71% |
|
||
| 1543 |
Masa
1543
MASA
|
$0.003837 | $0.473643 | 11-04-2024 |
603
|
-99.19% | 12,245.66% |
|
||
| 1544 |
Inflation Hedging Coin
1544
IHC
|
$0.000038 | $0.002398 | 15-10-2021 |
1512
|
-98.40% | 6,165.64% |
|
||
| 1545 |
Yee Token
1545
YEE
|
$0.004548 | $0.013776 | 26-05-2025 |
193
|
-66.98% | 202.88% |
|
||
| 1546 |
Portugal National Team Fan Token
1546
POR
|
$0.573402 | $7.24 | 18-11-2022 |
1113
|
-92.08% | 1,162.44% |
|
||
| 1547 |
Greencoin
1547
GRE
|
$0.000980 | $0.027956 | 23-04-2018 |
2783
|
-96.50% | 2,754.03% |
|
||
| 1548 |
IMPT
1548
IMPT
|
$0.003199 | $0.019909 | 25-12-2022 |
1076
|
-83.93% | 522.32% |
|
||
| 1549 |
LumiWave / ONBUFF
1549
LWA
|
$0.005871 | $0.480302 | 10-11-2021 |
1486
|
-98.78% | 8,080.76% |
|
||
| 1550 |
Wrapped NCG
1550
WNCG
|
$0.008132 | $4.59 | 23-08-2021 |
1565
|
-99.82% | 56,366.24% |
|
33.760 Moedas monitoradas - Página 31 do 676