Cap Mercado $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $397.49 | $392.74 | $399.64 | $399.64 | $5,166,828 | $5,968,676 |
| Apr-29 2026 | $396.54 | $391.21 | $397.34 | $397.34 | $5,357,716 | $5,805,504 |
| Apr-28 2026 | $395.63 | $389.22 | $408.62 | $408.62 | $5,516,229 | $5,692,867 |
| Apr-27 2026 | $408.60 | $405.46 | $425.26 | $413.45 | $6,428,562 | $5,731,902 |
| Apr-26 2026 | $415.98 | $406.66 | $416.19 | $407.33 | $4,997,621 | $5,176,027 |
| Apr-25 2026 | $406.91 | $404.37 | $408.17 | $405.21 | $5,165,899 | $5,063,184 |
| Apr-24 2026 | $404.26 | $386.12 | $409.28 | $386.17 | $5,233,364 | $5,030,201 |
| Apr-23 2026 | $385.09 | $380.11 | $388.99 | $388.26 | $5,026,513 | $4,704,975 |
| Apr-22 2026 | $387.41 | $371.12 | $388.48 | $371.12 | $4,844,306 | $4,722,792 |
| Apr-21 2026 | $370.03 | $368.47 | $372.08 | $370.79 | $4,888,904 | $4,499,689 |
| Apr-20 2026 | $370.80 | $365.98 | $371.22 | $365.98 | $4,838,088 | $4,559,239 |
| Apr-19 2026 | $365.04 | $365.04 | $367.01 | $366.56 | $4,828,705 | $4,483,267 |
| Apr-18 2026 | $366.84 | $366.84 | $372.73 | $371.19 | $4,707,974 | $4,505,391 |
| Apr-17 2026 | $370.51 | $364.97 | $374.66 | $365.60 | $4,841,010 | $4,530,567 |
| Apr-16 2026 | $366.05 | $364.59 | $385.67 | $378.07 | $4,912,107 | $4,470,232 |