Market Cap $2.79T
-1.52%
Volume 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Coins
34.523
+7
Exchanges
885
Last update
3 Minutes ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $387.41 | $371.12 | $388.48 | $371.12 | $4,844,306 | $4,722,792 |
| Apr-21 2026 | $370.03 | $368.47 | $372.08 | $370.79 | $4,888,904 | $4,499,689 |
| Apr-20 2026 | $370.80 | $365.98 | $371.22 | $365.98 | $4,838,088 | $4,559,239 |
| Apr-19 2026 | $365.04 | $365.04 | $367.01 | $366.56 | $4,828,705 | $4,483,267 |
| Apr-18 2026 | $366.84 | $366.84 | $372.73 | $371.19 | $4,707,974 | $4,505,391 |
| Apr-17 2026 | $370.51 | $364.97 | $374.66 | $365.60 | $4,841,010 | $4,530,567 |
| Apr-16 2026 | $366.05 | $364.59 | $385.67 | $378.07 | $4,912,107 | $4,470,232 |
| Apr-15 2026 | $375.88 | $375.56 | $384.80 | $384.29 | $4,899,422 | $4,479,293 |
| Apr-14 2026 | $382.04 | $372.18 | $382.85 | $372.18 | $5,506,233 | $4,424,582 |
| Apr-13 2026 | $373.09 | $364.99 | $373.09 | $364.99 | $4,609,581 | $3,983,677 |
| Apr-12 2026 | $374.94 | $373.82 | $375.22 | $374.70 | $4,909,387 | $3,805,903 |
| Apr-11 2026 | $374.52 | $373.86 | $375.25 | $373.86 | $4,939,811 | $3,801,600 |
| Apr-10 2026 | $374.43 | $365.41 | $376.95 | $365.41 | $4,836,221 | $3,800,697 |
| Apr-09 2026 | $365.45 | $362.91 | $367.08 | $366.37 | $4,777,658 | $3,731,737 |
| Apr-08 2026 | $367.22 | $362.69 | $368.74 | $363.73 | $4,860,309 | $3,754,244 |