Market Cap $2.82T
-2.04%
Volume 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
1 minute ago
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $403.79 | $396.65 | $404.76 | $398.07 | $6,773,932 | $7,677,876 |
| May-12 2026 | $397.73 | $391.53 | $407.54 | $407.06 | $6,166,080 | $6,757,191 |
| May-11 2026 | $406.59 | $404.40 | $411.49 | $410.91 | $7,364,509 | $7,305,371 |
| May-10 2026 | $411.42 | $410.30 | $411.75 | $410.74 | $4,949,403 | $6,652,004 |
| May-09 2026 | $411.48 | $410.59 | $413.51 | $413.17 | $5,207,586 | $6,652,978 |
| May-08 2026 | $412.66 | $406.99 | $417.48 | $416.01 | $5,733,559 | $6,668,289 |
| May-07 2026 | $414.81 | $414.59 | $422.59 | $419.60 | $5,403,161 | $6,495,450 |
| May-06 2026 | $419.34 | $398.11 | $421.95 | $401.62 | $6,206,464 | $6,582,085 |
| May-05 2026 | $401.05 | $398.11 | $404.31 | $403.44 | $5,450,143 | $6,355,280 |
| May-04 2026 | $403.79 | $400.11 | $407.47 | $401.33 | $5,407,713 | $6,203,250 |
| May-03 2026 | $398.90 | $398.56 | $400.12 | $399.76 | $5,007,343 | $5,967,011 |
| May-02 2026 | $399.15 | $398.35 | $402.01 | $402.01 | $4,944,568 | $5,970,786 |
| May-01 2026 | $401.89 | $396.60 | $405.62 | $397.36 | $5,610,132 | $6,011,709 |
| Apr-30 2026 | $397.49 | $392.74 | $399.64 | $399.64 | $5,166,828 | $5,968,676 |
| Apr-29 2026 | $396.54 | $391.21 | $397.34 | $397.34 | $5,357,716 | $5,805,504 |