Cap Mercado $2.63T
-3.65%
Volumen 24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (TSMon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $394.47 | $391.76 | $399.00 | $399.00 | $6,148,532 | $8,849,947 |
| May-18 2026 | $398.96 | $398.01 | $410.04 | $402.73 | $5,408,474 | $8,694,816 |
| May-17 2026 | $409.75 | $406.69 | $409.75 | $407.72 | $5,229,816 | $8,757,523 |
| May-16 2026 | $406.80 | $405.35 | $407.91 | $406.46 | $4,849,296 | $8,694,476 |
| May-15 2026 | $406.48 | $406.48 | $422.06 | $419.84 | $7,721,995 | $8,687,604 |
| May-14 2026 | $419.62 | $404.46 | $422.13 | $407.15 | $6,490,861 | $7,916,159 |
| May-13 2026 | $403.79 | $396.65 | $404.76 | $398.07 | $6,773,932 | $7,677,876 |
| May-12 2026 | $397.73 | $391.53 | $407.54 | $407.06 | $6,166,080 | $6,757,191 |
| May-11 2026 | $406.59 | $404.40 | $411.49 | $410.91 | $7,364,509 | $7,305,371 |
| May-10 2026 | $411.42 | $410.30 | $411.75 | $410.74 | $4,949,403 | $6,652,004 |
| May-09 2026 | $411.48 | $410.59 | $413.51 | $413.17 | $5,207,586 | $6,652,978 |
| May-08 2026 | $412.66 | $406.99 | $417.48 | $416.01 | $5,733,559 | $6,668,289 |
| May-07 2026 | $414.81 | $414.59 | $422.59 | $419.60 | $5,403,161 | $6,495,450 |
| May-06 2026 | $419.34 | $398.11 | $421.95 | $401.62 | $6,206,464 | $6,582,085 |
| May-05 2026 | $401.05 | $398.11 | $404.31 | $403.44 | $5,450,143 | $6,355,280 |