Cap Mercado $2.73T
4.5%
Volume 24h $250.82B
44.6%
BTC % 54.81%
0.62%
ETH % 10.56%
3.88%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00053295 | $0.00051323 | $0.00053295 | $0.00051323 | $296,922 | $3,669,475 |
| Apr-12 2026 | $0.00051284 | $0.0005111 | $0.00053452 | $0.00053452 | $293,362 | $3,531,046 |
| Apr-11 2026 | $0.00053582 | $0.0005231 | $0.000539 | $0.000539 | $296,060 | $3,689,265 |
| Apr-10 2026 | $0.00054048 | $0.00052504 | $0.00054121 | $0.00053747 | $304,644 | $3,721,348 |
| Apr-09 2026 | $0.00054408 | $0.00053325 | $0.00054408 | $0.00053922 | $301,668 | $3,746,123 |
| Apr-08 2026 | $0.00054124 | $0.00053792 | $0.00055055 | $0.00055055 | $306,395 | $3,726,563 |
| Apr-07 2026 | $0.00055517 | $0.00050554 | $0.00055517 | $0.00052275 | $310,800 | $3,822,528 |
| Apr-06 2026 | $0.00052353 | $0.00052353 | $0.00053919 | $0.00053613 | $301,316 | $3,604,635 |
| Apr-05 2026 | $0.00052229 | $0.00051221 | $0.00052585 | $0.0005249 | $287,564 | $3,596,109 |
| Apr-04 2026 | $0.00052348 | $0.00051899 | $0.00052854 | $0.00052854 | $284,085 | $3,604,315 |
| Apr-03 2026 | $0.00052787 | $0.0005198 | $0.00053501 | $0.00052099 | $292,182 | $3,634,536 |
| Apr-02 2026 | $0.00052089 | $0.00051156 | $0.00053427 | $0.00053427 | $304,850 | $3,586,495 |
| Apr-01 2026 | $0.00053681 | $0.00053681 | $0.00056365 | $0.00055891 | $310,531 | $3,696,079 |
| Mar-31 2026 | $0.00055856 | $0.00054392 | $0.00057773 | $0.00057097 | $298,248 | $3,845,852 |
| Mar-30 2026 | $0.0005692 | $0.00053879 | $0.00058623 | $0.00053879 | $310,748 | $3,919,088 |