Cap Mercado $2.40T
-0.71%
Volume 24h $125.29B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Moedas
27.048
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GME (GME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00046235 | $0.00045213 | $0.00054382 | $0.00052039 | $950,442 | $3,183,383 |
| May-07 2024 | $0.00051664 | $0.00051664 | $0.00071658 | $0.00063267 | $1,267,935 | - |
| May-06 2024 | $0.00067229 | $0.00058516 | $0.00071336 | $0.00058701 | $1,438,043 | - |
| May-05 2024 | $0.00058261 | $0.00050404 | $0.00058724 | $0.0005243 | $1,418,121 | - |
| May-04 2024 | $0.00052883 | $0.00051531 | $0.00062952 | $0.00055154 | $1,488,764 | - |
| May-03 2024 | $0.00055967 | $0.00046369 | $0.00066693 | $0.00049556 | $1,904,527 | - |
| May-02 2024 | $0.00049746 | $0.00044523 | $0.00050458 | $0.0004625 | $1,213,907 | - |
| May-01 2024 | $0.00047982 | $0.00042127 | $0.00047982 | $0.00044927 | $1,058,086 | - |
| Apr-30 2024 | $0.00045141 | $0.00041104 | $0.00051105 | $0.00047698 | $1,053,447 | - |
| Apr-29 2024 | $0.00049023 | $0.00046432 | $0.00051348 | $0.00051348 | $682,999 | - |
| Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00057893 | $0.00054029 | $825,825 | - |
| Apr-27 2024 | $0.00054211 | $0.00048907 | $0.00057858 | $0.00057858 | $1,161,878 | - |
| Apr-26 2024 | $0.00057921 | $0.00055366 | $0.00060087 | $0.00055366 | $968,158 | - |
| Apr-25 2024 | $0.00055694 | $0.00055398 | $0.00062239 | $0.00062091 | $920,185 | - |
| Apr-24 2024 | $0.00059907 | $0.00057839 | $0.00064571 | $0.00057839 | $1,364,403 | - |