Market Cap $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
GME (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0005459 | $0.00051863 | $0.0005459 | $0.00051989 | $284,748 | $3,758,665 |
| Apr-14 2026 | $0.00051808 | $0.00051725 | $0.0005406 | $0.00053399 | $296,344 | $3,567,135 |
| Apr-13 2026 | $0.00053295 | $0.00051323 | $0.00053295 | $0.00051323 | $296,922 | $3,669,475 |
| Apr-12 2026 | $0.00051284 | $0.0005111 | $0.00053452 | $0.00053452 | $293,362 | $3,531,046 |
| Apr-11 2026 | $0.00053582 | $0.0005231 | $0.000539 | $0.000539 | $296,060 | $3,689,265 |
| Apr-10 2026 | $0.00054048 | $0.00052504 | $0.00054121 | $0.00053747 | $304,644 | $3,721,348 |
| Apr-09 2026 | $0.00054408 | $0.00053325 | $0.00054408 | $0.00053922 | $301,668 | $3,746,123 |
| Apr-08 2026 | $0.00054124 | $0.00053792 | $0.00055055 | $0.00055055 | $306,395 | $3,726,563 |
| Apr-07 2026 | $0.00055517 | $0.00050554 | $0.00055517 | $0.00052275 | $310,800 | $3,822,528 |
| Apr-06 2026 | $0.00052353 | $0.00052353 | $0.00053919 | $0.00053613 | $301,316 | $3,604,635 |
| Apr-05 2026 | $0.00052229 | $0.00051221 | $0.00052585 | $0.0005249 | $287,564 | $3,596,109 |
| Apr-04 2026 | $0.00052348 | $0.00051899 | $0.00052854 | $0.00052854 | $284,085 | $3,604,315 |
| Apr-03 2026 | $0.00052787 | $0.0005198 | $0.00053501 | $0.00052099 | $292,182 | $3,634,536 |
| Apr-02 2026 | $0.00052089 | $0.00051156 | $0.00053427 | $0.00053427 | $304,850 | $3,586,495 |
| Apr-01 2026 | $0.00053681 | $0.00053681 | $0.00056365 | $0.00055891 | $310,531 | $3,696,079 |