Cap Marché $2.23T
-10.1%
Volume 24h $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00045141 | $0.00041104 | $0.00051105 | $0.00047698 | $1,053,447 | - |
Apr-29 2024 | $0.00049023 | $0.00046432 | $0.00051348 | $0.00051348 | $682,999 | - |
Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00057893 | $0.00054029 | $825,825 | - |
Apr-27 2024 | $0.00054211 | $0.00048907 | $0.00057858 | $0.00057858 | $1,161,878 | - |
Apr-26 2024 | $0.00057921 | $0.00055366 | $0.00060087 | $0.00055366 | $968,158 | - |
Apr-25 2024 | $0.00055694 | $0.00055398 | $0.00062239 | $0.00062091 | $920,185 | - |
Apr-24 2024 | $0.00059907 | $0.00057839 | $0.00064571 | $0.00057839 | $1,364,403 | - |
Apr-23 2024 | $0.00056874 | $0.00055897 | $0.00062078 | $0.00061045 | $1,364,051 | - |
Apr-22 2024 | $0.0006172 | $0.00053983 | $0.00066877 | $0.00054711 | $1,605,904 | - |
Apr-21 2024 | $0.00054508 | $0.0005366 | $0.00058045 | $0.00056597 | $1,222,648 | - |
Apr-20 2024 | $0.00056707 | $0.00053807 | $0.00062927 | $0.00058512 | $1,394,981 | - |
Apr-19 2024 | $0.00057444 | $0.0005652 | $0.00064876 | $0.00060289 | $1,321,922 | - |
Apr-18 2024 | $0.00060677 | $0.00051156 | $0.00060677 | $0.00052295 | $1,246,800 | - |
Apr-17 2024 | $0.00052604 | $0.00050795 | $0.00057943 | $0.00053228 | $1,306,884 | - |
Apr-16 2024 | $0.00052266 | $0.00052266 | $0.00059735 | $0.00057893 | $1,395,443 | - |