時価総額 $2.44T
-2.27%
ボリューム24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
硬貨
26.860
+20
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00057921 | $0.00055366 | $0.00060087 | $0.00055366 | $968,158 | - |
| Apr-25 2024 | $0.00055694 | $0.00055398 | $0.00062239 | $0.00062091 | $920,185 | - |
| Apr-24 2024 | $0.00059907 | $0.00057839 | $0.00064571 | $0.00057839 | $1,364,403 | - |
| Apr-23 2024 | $0.00056874 | $0.00055897 | $0.00062078 | $0.00061045 | $1,364,051 | - |
| Apr-22 2024 | $0.0006172 | $0.00053983 | $0.00066877 | $0.00054711 | $1,605,904 | - |
| Apr-21 2024 | $0.00054508 | $0.0005366 | $0.00058045 | $0.00056597 | $1,222,648 | - |
| Apr-20 2024 | $0.00056707 | $0.00053807 | $0.00062927 | $0.00058512 | $1,394,981 | - |
| Apr-19 2024 | $0.00057444 | $0.0005652 | $0.00064876 | $0.00060289 | $1,321,922 | - |
| Apr-18 2024 | $0.00060677 | $0.00051156 | $0.00060677 | $0.00052295 | $1,246,800 | - |
| Apr-17 2024 | $0.00052604 | $0.00050795 | $0.00057943 | $0.00053228 | $1,306,884 | - |
| Apr-16 2024 | $0.00052266 | $0.00052266 | $0.00059735 | $0.00057893 | $1,395,443 | - |
| Apr-15 2024 | $0.00059403 | $0.00059263 | $0.00074775 | $0.0006545 | $2,308,911 | - |
| Apr-14 2024 | $0.00065811 | $0.00048817 | $0.00065811 | $0.0005572 | $1,301,446 | - |
| Apr-13 2024 | $0.00055948 | $0.00050051 | $0.00069846 | $0.00062748 | $1,546,930 | - |
| Apr-12 2024 | $0.00060333 | $0.00056138 | $0.00099626 | $0.00099626 | $2,681,295 | - |