時価総額 $2.18T
0.31%
ボリューム24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
硬貨
34.665
取引所
204
ライブ
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GME (GME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 844 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00056084 | $0.00053762 | $0.00056084 | $0.00056058 | $385,186 | $3,861,523 |
| May-22 2026 | $0.0005617 | $0.0005617 | $0.00059602 | $0.00059602 | $405,452 | $3,867,463 |
| May-21 2026 | $0.00060729 | $0.00060264 | $0.00062635 | $0.00062635 | $395,693 | $4,181,330 |
| May-20 2026 | $0.00063466 | $0.00060998 | $0.00063466 | $0.00062367 | $442,521 | $4,369,800 |
| May-19 2026 | $0.00062578 | $0.00061428 | $0.00063505 | $0.00061428 | $421,589 | $4,308,646 |
| May-18 2026 | $0.00060479 | $0.00058952 | $0.00060862 | $0.0005915 | $373,114 | $4,164,143 |
| May-17 2026 | $0.00061612 | $0.00058269 | $0.00063073 | $0.00059009 | $357,071 | $4,242,133 |
| May-16 2026 | $0.00058837 | $0.00058837 | $0.00063014 | $0.00063014 | $303,671 | $4,051,101 |
| May-15 2026 | $0.00063325 | $0.00061641 | $0.00064916 | $0.00063988 | $371,954 | $4,360,096 |
| May-14 2026 | $0.00064002 | $0.00064002 | $0.00067601 | $0.00067601 | $370,604 | $4,406,724 |
| May-13 2026 | $0.00067669 | $0.00067639 | $0.00072529 | $0.00071751 | $458,844 | $4,659,217 |
| May-12 2026 | $0.00071292 | $0.00071292 | $0.00088631 | $0.00083803 | $825,184 | $4,908,660 |
| May-11 2026 | $0.00082537 | $0.00076688 | $0.00082537 | $0.00079307 | $2,432,854 | $5,682,902 |
| May-10 2026 | $0.00079413 | $0.00072375 | $0.00082706 | $0.00072937 | $425,586 | $5,467,801 |
| May-09 2026 | $0.00072991 | $0.00071768 | $0.00078503 | $0.00076376 | $402,795 | $5,025,588 |