Cap Mercado $2.40T
-1.3%
Volumen 24h $126.07B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00046235 | $0.00045213 | $0.00054382 | $0.00052039 | $950,442 | $3,183,383 |
May-07 2024 | $0.00051664 | $0.00051664 | $0.00071658 | $0.00063267 | $1,267,935 | - |
May-06 2024 | $0.00067229 | $0.00058516 | $0.00071336 | $0.00058701 | $1,438,043 | - |
May-05 2024 | $0.00058261 | $0.00050404 | $0.00058724 | $0.0005243 | $1,418,121 | - |
May-04 2024 | $0.00052883 | $0.00051531 | $0.00062952 | $0.00055154 | $1,488,764 | - |
May-03 2024 | $0.00055967 | $0.00046369 | $0.00066693 | $0.00049556 | $1,904,527 | - |
May-02 2024 | $0.00049746 | $0.00044523 | $0.00050458 | $0.0004625 | $1,213,907 | - |
May-01 2024 | $0.00047982 | $0.00042127 | $0.00047982 | $0.00044927 | $1,058,086 | - |
Apr-30 2024 | $0.00045141 | $0.00041104 | $0.00051105 | $0.00047698 | $1,053,447 | - |
Apr-29 2024 | $0.00049023 | $0.00046432 | $0.00051348 | $0.00051348 | $682,999 | - |
Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00057893 | $0.00054029 | $825,825 | - |
Apr-27 2024 | $0.00054211 | $0.00048907 | $0.00057858 | $0.00057858 | $1,161,878 | - |
Apr-26 2024 | $0.00057921 | $0.00055366 | $0.00060087 | $0.00055366 | $968,158 | - |
Apr-25 2024 | $0.00055694 | $0.00055398 | $0.00062239 | $0.00062091 | $920,185 | - |
Apr-24 2024 | $0.00059907 | $0.00057839 | $0.00064571 | $0.00057839 | $1,364,403 | - |