Рыночная кепка $2.54T
3.3%
Объем 24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
GME (GME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00052883 | $0.00051531 | $0.00062952 | $0.00055154 | $1,488,764 | - |
| May-03 2024 | $0.00055967 | $0.00046369 | $0.00066693 | $0.00049556 | $1,904,527 | - |
| May-02 2024 | $0.00049746 | $0.00044523 | $0.00050458 | $0.0004625 | $1,213,907 | - |
| May-01 2024 | $0.00047982 | $0.00042127 | $0.00047982 | $0.00044927 | $1,058,086 | - |
| Apr-30 2024 | $0.00045141 | $0.00041104 | $0.00051105 | $0.00047698 | $1,053,447 | - |
| Apr-29 2024 | $0.00049023 | $0.00046432 | $0.00051348 | $0.00051348 | $682,999 | - |
| Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00057893 | $0.00054029 | $825,825 | - |
| Apr-27 2024 | $0.00054211 | $0.00048907 | $0.00057858 | $0.00057858 | $1,161,878 | - |
| Apr-26 2024 | $0.00057921 | $0.00055366 | $0.00060087 | $0.00055366 | $968,158 | - |
| Apr-25 2024 | $0.00055694 | $0.00055398 | $0.00062239 | $0.00062091 | $920,185 | - |
| Apr-24 2024 | $0.00059907 | $0.00057839 | $0.00064571 | $0.00057839 | $1,364,403 | - |
| Apr-23 2024 | $0.00056874 | $0.00055897 | $0.00062078 | $0.00061045 | $1,364,051 | - |
| Apr-22 2024 | $0.0006172 | $0.00053983 | $0.00066877 | $0.00054711 | $1,605,904 | - |
| Apr-21 2024 | $0.00054508 | $0.0005366 | $0.00058045 | $0.00056597 | $1,222,648 | - |
| Apr-20 2024 | $0.00056707 | $0.00053807 | $0.00062927 | $0.00058512 | $1,394,981 | - |