시가총액 $2.79T
0.64%
볼륨 24시간 $298.09B
47.28%
BTC % 56.72%
0.05%
ETH % 10.12%
0.59%
코인
34.573
+8
거래소
885
마지막 업데이트
1 분 전에
GME (GME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00088488 | $0.00074776 | $0.0009212 | $0.0009212 | $946,249 | $6,092,621 |
| May-02 2026 | $0.00093347 | $0.00066983 | $0.00108958 | $0.00076074 | $1,452,497 | $6,427,163 |
| May-01 2026 | $0.00076521 | $0.000582 | $0.00078343 | $0.000582 | $736,737 | $5,268,690 |
| Apr-30 2026 | $0.00058071 | $0.00056696 | $0.00058151 | $0.00057904 | $311,733 | $3,998,366 |
| Apr-29 2026 | $0.00057982 | $0.00055284 | $0.00059336 | $0.00058489 | $347,106 | $3,992,240 |
| Apr-28 2026 | $0.00058293 | $0.00058032 | $0.00059157 | $0.00059157 | $258,278 | $4,013,604 |
| Apr-27 2026 | $0.00058997 | $0.00058402 | $0.00061034 | $0.00060396 | $310,388 | $4,062,131 |
| Apr-26 2026 | $0.00060249 | $0.0005969 | $0.00061415 | $0.00061415 | $327,700 | $4,148,337 |
| Apr-25 2026 | $0.00061778 | $0.00061327 | $0.00071147 | $0.00065151 | $469,302 | $4,253,550 |
| Apr-24 2026 | $0.0006517 | $0.0006341 | $0.00065483 | $0.00063711 | $288,922 | $4,487,147 |
| Apr-23 2026 | $0.00063487 | $0.00062321 | $0.00064816 | $0.00064586 | $300,950 | $4,371,244 |
| Apr-22 2026 | $0.00064835 | $0.00062199 | $0.00065917 | $0.00062262 | $329,415 | $4,464,048 |
| Apr-21 2026 | $0.00061718 | $0.00059551 | $0.00061718 | $0.00060507 | $323,358 | $4,249,482 |
| Apr-20 2026 | $0.00060711 | $0.00056489 | $0.000619 | $0.00056489 | $318,313 | $4,180,149 |
| Apr-19 2026 | $0.00056452 | $0.00056452 | $0.00059487 | $0.00059082 | $300,796 | $3,886,848 |