Cap Mercado $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Pfizer Tokenized Stock (Ondo) (PFEon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Pfizer Tokenized Stock (Ondo) (PFEon) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $27.10 | $27.10 | $27.13 | $27.13 | $774,356 | $3,288,899 |
| May-22 2026 | $27.11 | $26.84 | $27.15 | $26.84 | $785,444 | $3,287,305 |
| May-21 2026 | $26.97 | $26.97 | $27.12 | $27.11 | $772,938 | $3,278,022 |
| May-20 2026 | $27.09 | $26.97 | $27.12 | $27.00 | $776,769 | $3,291,144 |
| May-19 2026 | $27.04 | $26.44 | $27.04 | $26.44 | $796,621 | $3,284,904 |
| May-18 2026 | $26.55 | $26.52 | $26.60 | $26.54 | $776,522 | $3,220,078 |
| May-17 2026 | $26.57 | $26.53 | $26.59 | $26.54 | $783,599 | $3,221,555 |
| May-16 2026 | $26.53 | $26.48 | $26.57 | $26.55 | $771,078 | $3,216,239 |
| May-15 2026 | $26.56 | $26.53 | $27.13 | $27.05 | $783,081 | $3,220,764 |
| May-14 2026 | $27.13 | $27.08 | $27.40 | $27.33 | $784,698 | $3,292,027 |
| May-13 2026 | $27.11 | $26.96 | $27.17 | $27.12 | $773,274 | $3,287,493 |
| May-12 2026 | $27.14 | $26.82 | $27.15 | $26.83 | $798,315 | $3,289,101 |
| May-11 2026 | $27.14 | $27.05 | $27.24 | $27.11 | $810,948 | $3,288,822 |
| May-10 2026 | $27.29 | $27.25 | $27.32 | $27.32 | $771,110 | $3,298,170 |
| May-09 2026 | $27.29 | $27.04 | $27.30 | $27.09 | $783,025 | $3,298,229 |