Market Cap $2.77T
0.11%
Volume 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
2 Minutes ago
Pfizer Tokenized Stock (Ondo) (PFEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $27.41 | $27.35 | $27.59 | $27.57 | $786,700 | $3,324,023 |
| Apr-30 2026 | $27.79 | $27.24 | $27.83 | $27.27 | $780,124 | $3,365,518 |
| Apr-29 2026 | $27.27 | $27.27 | $27.52 | $27.44 | $779,356 | $3,299,077 |
| Apr-28 2026 | $27.41 | $27.41 | $28.43 | $27.82 | $798,004 | $3,315,502 |
| Apr-27 2026 | $27.96 | $27.93 | $28.24 | $27.97 | $779,114 | $3,374,738 |
| Apr-26 2026 | $27.93 | $27.93 | $27.99 | $27.97 | $780,129 | $3,370,511 |
| Apr-25 2026 | $27.95 | $27.91 | $27.97 | $27.93 | $774,027 | $3,372,809 |
| Apr-24 2026 | $27.94 | $27.44 | $27.99 | $27.47 | $783,322 | $3,372,316 |
| Apr-23 2026 | $27.48 | $27.43 | $27.98 | $27.93 | $802,328 | $3,320,608 |
| Apr-22 2026 | $27.94 | $27.89 | $28.44 | $28.40 | $774,842 | $3,360,797 |
| Apr-21 2026 | $28.43 | $28.36 | $28.70 | $28.63 | $771,223 | $3,420,255 |
| Apr-20 2026 | $28.66 | $28.49 | $28.68 | $28.50 | $773,548 | $3,448,336 |
| Apr-19 2026 | $28.55 | $28.49 | $28.57 | $28.52 | $721,597 | $3,427,248 |
| Apr-18 2026 | $28.54 | $28.49 | $28.56 | $28.55 | $723,765 | $3,425,589 |
| Apr-17 2026 | $28.49 | $28.09 | $28.56 | $28.16 | $728,093 | $3,420,181 |