Cap Mercado $2.36T
1.12%
Volume 24h $147.94B
38.06%
BTC % 52.83%
-0.32%
ETH % 13.46%
1.26%
Moedas
28.830
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped OKB (WOKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $40.12 | $39.32 | $40.39 | $39.78 | $4,578 | $1,747,070 |
| Sep-21 2024 | $39.64 | $39.35 | $39.78 | $39.35 | $1,629 | $1,726,334 |
| Sep-20 2024 | $39.35 | $39.09 | $40.76 | $40.54 | $5,377 | $1,713,458 |
| Sep-19 2024 | $40.54 | $38.39 | $40.54 | $38.39 | $1,873 | $1,765,568 |
| Sep-18 2024 | $38.10 | $37.45 | $38.16 | $38.02 | $2,672 | $1,659,031 |
| Sep-17 2024 | $38.02 | $37.85 | $38.49 | $38.45 | $6,553 | $1,655,631 |
| Sep-16 2024 | $38.45 | $37.77 | $38.53 | $38.53 | $4,392 | $1,674,203 |
| Sep-15 2024 | $38.49 | $38.35 | $39.40 | $39.40 | $3,786 | $1,675,907 |
| Sep-14 2024 | $39.48 | $39.35 | $40.12 | $40.12 | $1,757 | $1,719,251 |
| Sep-13 2024 | $40.19 | $39.06 | $40.19 | $39.46 | $6,462 | $1,750,241 |
| Sep-12 2024 | $39.33 | $38.97 | $39.37 | $39.17 | $966 | $1,712,740 |
| Sep-11 2024 | $39.17 | $38.27 | $39.17 | $38.84 | $11,106 | $1,705,829 |
| Sep-10 2024 | $38.84 | $37.39 | $38.84 | $37.71 | $2,839 | $1,691,335 |
| Sep-09 2024 | $37.71 | $36.28 | $37.71 | $36.28 | $3,219 | $1,642,241 |
| Sep-08 2024 | $36.28 | $35.66 | $36.32 | $35.66 | $2,415 | $1,579,894 |