시가총액 $2.66T
-3.4%
볼륨 24시간 $256.89B
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
코인
27.311
+46
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $49.15 | $48.43 | $49.86 | $49.73 | $62,244 | - |
| May-22 2024 | $49.73 | $49.66 | $51.23 | $51.23 | $18,725 | - |
| May-21 2024 | $51.39 | $50.52 | $51.88 | $51.45 | $64,693 | - |
| May-20 2024 | $50.89 | $48.88 | $50.89 | $49.06 | $62,498 | - |
| May-19 2024 | $49.06 | $49.06 | $50.18 | $50.18 | $14,848 | - |
| May-18 2024 | $50.19 | $50.03 | $50.49 | $50.49 | $15,383 | - |
| May-17 2024 | $50.32 | $49.07 | $50.43 | $49.55 | $32,790 | - |
| May-16 2024 | $49.70 | $48.88 | $50.00 | $49.60 | $35,140 | - |
| May-15 2024 | $49.46 | $48.47 | $49.46 | $48.83 | $29,452 | - |
| May-14 2024 | $48.83 | $48.77 | $49.60 | $49.60 | $9,115 | - |
| May-13 2024 | $49.72 | $48.88 | $49.79 | $49.76 | $20,528 | - |
| May-12 2024 | $49.76 | $49.51 | $50.12 | $50.12 | $8,987 | - |
| May-11 2024 | $50.11 | $49.33 | $50.11 | $49.33 | $12,858 | - |
| May-10 2024 | $49.36 | $49.26 | $50.61 | $50.41 | $28,512 | - |