시가총액 $2.75T
-0.41%
볼륨 24시간 $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
코인
34.536
+3
거래소
885
마지막 업데이트
1 분 전에
Wrapped OKB (WOKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $83.52 | $83.34 | $85.50 | $84.64 | $83,143 | $3,636,922 |
| Apr-26 2026 | $84.49 | $83.97 | $84.78 | $84.11 | $65,570 | $3,679,088 |
| Apr-25 2026 | $84.43 | $83.77 | $84.76 | $83.77 | $80,156 | $3,676,415 |
| Apr-24 2026 | $83.95 | $83.65 | $84.15 | $84.08 | - | $3,655,610 |
| Apr-23 2026 | $83.98 | $83.28 | $84.26 | $83.28 | $122,156 | $3,656,736 |
| Apr-22 2026 | $84.37 | $83.75 | $85.39 | $83.93 | $203,732 | $3,673,829 |
| Apr-21 2026 | $83.64 | $83.30 | $84.18 | $83.46 | $177,821 | $3,642,047 |
| Apr-20 2026 | $83.48 | $82.57 | $83.77 | $82.76 | $302,957 | $3,634,940 |
| Apr-19 2026 | $82.47 | $82.47 | $84.34 | $84.07 | $87,172 | $3,591,052 |
| Apr-18 2026 | $84.25 | $84.04 | $86.87 | $86.38 | $138,052 | $3,668,368 |
| Apr-17 2026 | $86.77 | $85.53 | $87.33 | $86.73 | $188,576 | $3,778,210 |
| Apr-16 2026 | $86.40 | $84.25 | $86.74 | $85.34 | $163,610 | $3,762,011 |
| Apr-15 2026 | $85.55 | $84.33 | $85.75 | $85.19 | $91,386 | $3,725,318 |
| Apr-14 2026 | $84.77 | $84.50 | $86.88 | $84.73 | $253,343 | $3,691,156 |
| Apr-13 2026 | $84.78 | $82.36 | $84.78 | $82.36 | $93,971 | $3,691,704 |