Cap Mercado $2.60T
0.6%
Volumen 24h $80.11B
-41.71%
BTC % 50.43%
-0.15%
ETH % 16.62%
0.42%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Wrapped OKB (WOKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $46.06 | $45.18 | $46.10 | $45.18 | $11,813 | $2,005,918 |
| Jun-14 2024 | $45.21 | $45.21 | $46.34 | $46.34 | $19,710 | $1,968,917 |
| Jun-13 2024 | $46.40 | $46.10 | $47.21 | $46.24 | $17,950 | $2,020,497 |
| Jun-12 2024 | $46.29 | $44.84 | $46.62 | $45.31 | $15,955 | $2,015,581 |
| Jun-11 2024 | $45.31 | $45.00 | $46.71 | $46.71 | $31,848 | $1,973,173 |
| Jun-10 2024 | $46.70 | $46.56 | $47.13 | $47.06 | $10,736 | $2,033,392 |
| Jun-09 2024 | $47.08 | $46.66 | $47.70 | $47.53 | $54,683 | $2,049,989 |
| Jun-08 2024 | $47.59 | $47.26 | $48.54 | $48.21 | $14,126 | $2,072,406 |
| Jun-07 2024 | $48.19 | $47.85 | $50.17 | $48.87 | $29,814 | $2,098,282 |
| Jun-06 2024 | $48.86 | $48.66 | $49.34 | $48.76 | $10,182 | $2,127,770 |
| Jun-05 2024 | $48.68 | $48.36 | $49.36 | $48.36 | $17,069 | $2,119,677 |
| Jun-04 2024 | $48.29 | $46.76 | $48.67 | $46.76 | $8,152 | $2,102,763 |
| Jun-03 2024 | $46.78 | $46.53 | $47.26 | $47.20 | $5,644 | $2,037,075 |
| Jun-02 2024 | $47.27 | $47.14 | $48.04 | $48.04 | $11,428 | $2,058,305 |
| Jun-01 2024 | $48.07 | $47.05 | $48.62 | $47.05 | $37,246 | $2,093,294 |