Рыночная кепка $2.73T
-1.23%
Объем 24h $211.91B
55.4%
BTC % 56.55%
-0.19%
ETH % 9.44%
-1.16%
Монеты
34.642
+3
Биржи
874
Последнее обновление
8 секунд тому назад
Wrapped OKB (WOKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $83.43 | $83.21 | $83.77 | $83.68 | $147,797 | $3,632,895 |
| May-16 2026 | $83.71 | $82.56 | $85.55 | $84.86 | $270,861 | $3,645,044 |
| May-15 2026 | $85.08 | $84.32 | $86.64 | $85.18 | $259,588 | $3,704,867 |
| May-14 2026 | $85.01 | $84.03 | $85.54 | $84.97 | $118,808 | $3,701,774 |
| May-13 2026 | $84.88 | $84.09 | $86.32 | $85.52 | $220,932 | $3,696,052 |
| May-12 2026 | $85.61 | $84.64 | $87.19 | $87.19 | $156,958 | $3,727,673 |
| May-11 2026 | $87.60 | $86.96 | $88.50 | $88.50 | - | $3,814,235 |
| May-10 2026 | $88.82 | $87.30 | $89.18 | $87.93 | $169,871 | $3,867,379 |
| May-09 2026 | $88.02 | $87.44 | $88.84 | $87.44 | $185,080 | $3,832,482 |
| May-08 2026 | $86.95 | $85.02 | $87.05 | $85.76 | $184,954 | $3,786,138 |
| May-07 2026 | $85.38 | $85.33 | $87.20 | $87.20 | $157,126 | $3,717,637 |
| May-06 2026 | $86.98 | $85.89 | $88.88 | $86.20 | $354,056 | $3,787,603 |
| May-05 2026 | $86.02 | $85.22 | $86.17 | $85.22 | $120,077 | $3,745,588 |
| May-04 2026 | $85.05 | $84.91 | $86.57 | $85.75 | $190,157 | $3,703,376 |
| May-03 2026 | $85.70 | $84.91 | $86.81 | $84.99 | $277,487 | $3,731,898 |