Cap Mercado $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Moedas
34.531
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PsyopAnime (PSYOPANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00220525 | $0.00213329 | $0.0024258 | $0.00239395 | $1,128,489 | $2,205,218 |
| Apr-23 2026 | $0.00235285 | $0.00200786 | $0.00256441 | $0.00201029 | $1,259,164 | $2,352,820 |
| Apr-22 2026 | $0.00202052 | $0.00199802 | $0.00227457 | $0.00227457 | $1,017,902 | $2,020,492 |
| Apr-21 2026 | $0.00217088 | $0.00195058 | $0.00218351 | $0.00216518 | $1,138,403 | $2,170,850 |
| Apr-20 2026 | $0.00206237 | $0.00202174 | $0.0022487 | $0.00202174 | $968,452 | $2,062,344 |
| Apr-19 2026 | $0.00202392 | $0.00188062 | $0.00222877 | $0.0019364 | $1,009,011 | $2,023,890 |
| Apr-18 2026 | $0.00197492 | $0.00195118 | $0.00250005 | $0.00250005 | $1,097,394 | $1,974,891 |
| Apr-17 2026 | $0.00245112 | $0.00239539 | $0.00282875 | $0.00282875 | $1,304,556 | $2,451,092 |
| Apr-16 2026 | $0.00291588 | $0.0026909 | $0.00299575 | $0.00276947 | $1,356,215 | $2,915,843 |
| Apr-15 2026 | $0.00276431 | $0.00269658 | $0.0033042 | $0.0033042 | $1,470,735 | $2,764,270 |
| Apr-14 2026 | $0.0033003 | $0.00264791 | $0.0033003 | $0.00271338 | $1,779,295 | $3,300,253 |
| Apr-13 2026 | $0.00279678 | $0.00262171 | $0.00301242 | $0.00296979 | $1,420,663 | $2,796,742 |
| Apr-12 2026 | $0.00301336 | $0.00291349 | $0.00307152 | $0.0029764 | $1,413,582 | $3,013,323 |
| Apr-11 2026 | $0.00305466 | $0.00291752 | $0.00328122 | $0.00304559 | $1,476,869 | $3,054,615 |
| Apr-10 2026 | $0.00305868 | $0.00293644 | $0.00329923 | $0.00315337 | $1,604,434 | $3,058,636 |