Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PsyopAnime (PSYOPANIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0023819 | $0.0022066 | $0.00261955 | $0.00226846 | $1,247,862 | $2,381,871 |
| May-13 2026 | $0.00227534 | $0.00216067 | $0.00257774 | $0.00253505 | $1,290,108 | $2,275,314 |
| May-12 2026 | $0.00254888 | $0.00242546 | $0.00272844 | $0.00253848 | $1,371,393 | $2,548,843 |
| May-11 2026 | $0.00263641 | $0.00259957 | $0.00306269 | $0.00263418 | $1,469,988 | $2,636,371 |
| May-10 2026 | $0.00269061 | $0.00247763 | $0.0029029 | $0.00253085 | $1,305,424 | $2,690,578 |
| May-09 2026 | $0.00255835 | $0.00238372 | $0.0029248 | $0.00251945 | $1,480,327 | $2,558,315 |
| May-08 2026 | $0.00250871 | $0.00215115 | $0.00250871 | $0.00216 | $1,542,847 | $2,508,678 |
| May-07 2026 | $0.00219591 | $0.0021161 | $0.00247999 | $0.00228343 | $1,227,783 | $2,195,879 |
| May-06 2026 | $0.00230205 | $0.00219013 | $0.00236094 | $0.00229452 | $1,189,163 | $2,302,017 |
| May-05 2026 | $0.00239193 | $0.00226287 | $0.00247514 | $0.0023743 | $1,333,701 | $2,391,894 |
| May-04 2026 | $0.00229125 | $0.0022905 | $0.00259592 | $0.00256258 | $1,229,481 | $2,291,220 |
| May-03 2026 | $0.00249363 | $0.0022318 | $0.00249363 | $0.00230085 | $1,182,854 | $2,493,597 |
| May-02 2026 | $0.00230952 | $0.00224885 | $0.00245299 | $0.00245299 | $1,222,493 | $2,309,487 |
| May-01 2026 | $0.00240987 | $0.0023987 | $0.00279862 | $0.00276059 | $1,326,140 | $2,409,840 |
| Apr-30 2026 | $0.00277174 | $0.00241391 | $0.00277577 | $0.00263516 | $1,380,341 | $2,771,707 |