Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
36 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Bitrise Token
1151
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1677
|
-99.48% | 19,138.10% |
|
||
| 1152 |
xU3O8
1152
XU3O8
|
$5.41 | $6.42 | 29-01-2026 |
47
|
-15.80% | 18.76% |
|
||
| 1153 |
doginme
1153
DOGINME
|
$0.000128 | $0.001668 | 20-03-2025 |
362
|
-92.34% | 1,204.94% |
|
||
| 1154 |
Fartboy
1154
FARTBOY
|
$0.008649 | $0.192248 | 12-02-2025 |
398
|
-95.50% | 2,122.77% |
|
||
| 1155 |
McDull
1155
MCDULL
|
$0.00000114 | $0.000010 | 22-11-2024 |
480
|
-89.11% | 817.98% |
|
||
| 1156 |
NFPrompt
1156
NFP
|
$0.016932 | $1.2425 | 27-12-2023 |
811
|
-98.64% | 7,238.21% |
|
||
| 1157 | $71.72 | $79.69 | 25-02-2026 |
20
|
-10.00% | 11.12% |
|
|||
| 1158 |
Heroes of Mavia
1158
MAVIA
|
$0.035119 | $10.57 | 18-02-2024 |
758
|
-99.67% | 30,004.34% |
|
||
| 1159 |
Mansory
1159
MNSRY
|
$0.009540 | $0.084357 | 30-04-2025 |
321
|
-88.69% | 784.26% |
|
||
| 1160 |
NUMINE
1160
NUMI
|
$0.043334 | $0.173221 | 14-11-2025 |
123
|
-74.98% | 299.74% |
|
||
| 1161 |
Zeus Network
1161
ZEUS
|
$0.009582 | $1.1025 | 08-04-2024 |
708
|
-99.13% | 11,406.54% |
|
||
| 1162 |
CESS Network
1162
CESS
|
$0.003212 | $0.010115 | 13-07-2025 |
247
|
-68.24% | 214.88% |
|
||
| 1163 |
Splintershards
1163
SPS
|
$0.005695 | $1.2745 | 28-07-2021 |
1693
|
-99.55% | 22,279.62% |
|
||
| 1164 |
Coinbase Wrapped ADA
1164
CBADA
|
$0.290098 | $0.9969 | 14-08-2025 |
215
|
-70.90% | 243.63% |
|
||
| 1165 |
xSUSHI
1165
XSUSHI
|
$0.355264 | $2,844.72 | 18-12-2025 |
89
|
-99.99% | 800,632.46% |
|
||
| 1166 |
WiBX
1166
WBX
|
$0.000720 | $0.048659 | 09-03-2021 |
1834
|
-98.52% | 6,661.27% |
|
||
| 1167 |
MetFi
1167
MFI
|
$0.029802 | $5.75 | 06-04-2023 |
1076
|
-99.48% | 19,178.11% |
|
||
| 1168 |
Osmosis allBTC
1168
BTC
|
$74,754.05 | $130,739.90 | 15-06-2025 |
275
|
-42.82% | 74.89% |
|
||
| 1169 |
Cross The Ages
1169
CTA
|
$0.016868 | $0.458707 | 18-05-2024 |
668
|
-96.32% | 2,619.44% |
|
||
| 1170 | $443.90 | $493.11 | 29-10-2025 |
139
|
-9.98% | 11.08% |
|
|||
| 1171 |
saffron.finance
1171
SFI
|
$91.88 | $3,405.11 | 20-02-2021 |
1851
|
-97.30% | 3,605.94% |
|
||
| 1172 |
Bella Protocol
1172
BEL
|
$0.104885 | $6.24 | 16-09-2020 |
2008
|
-98.32% | 5,853.82% |
|
||
| 1173 |
Swipe / SXP
1173
SXP
|
$0.012457 | $5.86 | 03-05-2021 |
1779
|
-99.79% | 46,912.68% |
|
||
| 1174 |
Contentos
1174
COS
|
$0.001618 | $0.085274 | 08-07-2019 |
2444
|
-98.10% | 5,170.71% |
|
||
| 1175 |
Zerebro
1175
ZEREBRO
|
$0.008373 | $0.785290 | 02-01-2025 |
439
|
-98.93% | 9,279.24% |
|
||
| 1176 |
Bulla
1176
BULLA
|
$0.008338 | $0.457793 | 01-02-2026 |
44
|
-98.18% | 5,390.60% |
|
||
| 1177 |
Bytecoin
1177
BCN
|
$0.000045 | $0.030134 | 08-05-2018 |
2870
|
-99.85% | 66,617.89% |
|
||
| 1178 |
OmiseGO
1178
OMG
|
$0.059108 | $28.35 | 08-01-2018 |
2990
|
-99.79% | 47,866.17% |
|
||
| 1179 |
Badger DAO
1179
BADGER
|
$0.410331 | $89.50 | 09-02-2021 |
1862
|
-99.54% | 21,712.58% |
|
||
| 1180 |
TrueFi
1180
TRUEFI
|
$0.005744 | $1.0373 | 12-08-2021 |
1678
|
-99.45% | 17,959.29% |
|
||
| 1181 |
Gitcoin
1181
GITC
|
$0.094184 | $29.03 | 27-11-2021 |
1571
|
-99.68% | 30,726.81% |
|
||
| 1182 |
XION
1182
XION
|
$0.113337 | $7.73 | 05-12-2024 |
467
|
-98.53% | 6,722.02% |
|
||
| 1183 |
Groestlcoin
1183
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1803
|
-96.72% | 2,953.19% |
|
||
| 1184 |
Mind Network
1184
FHE
|
$0.020376 | $0.261966 | 21-01-2026 |
55
|
-92.22% | 1,185.66% |
|
||
| 1185 |
XBorg
1185
XBG
|
$0.033956 | $0.408261 | 15-12-2024 |
457
|
-91.68% | 1,102.31% |
|
||
| 1186 |
Alephium
1186
ALPH
|
$0.066074 | $3.84 | 27-02-2024 |
749
|
-98.28% | 5,717.03% |
|
||
| 1187 |
Wrapped Moonriver
1187
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1468
|
-98.92% | 9,137.98% |
|
||
| 1188 |
我踏马来了
1188
我踏马来了
|
$0.008079 | $0.059829 | 02-02-2026 |
43
|
-86.50% | 640.57% |
|
||
| 1189 |
Bitlight
1189
LIGHT
|
$0.187279 | $4.73 | 21-12-2025 |
86
|
-96.04% | 2,426.45% |
|
||
| 1190 |
AVA
1190
AVA
|
$0.008043 | $0.327294 | 15-01-2025 |
426
|
-97.54% | 3,969.46% |
|
||
| 1191 |
Nimiq
1191
NIM
|
$0.000576 | $0.034702 | 29-07-2018 |
2788
|
-98.34% | 5,929.56% |
|
||
| 1192 |
GameStop
1192
GME
|
$0.000019 | $0.000412 | 12-12-2024 |
460
|
-95.27% | 2,015.06% |
|
||
| 1193 |
4
1193
4
|
$0.008014 | $0.293896 | 08-10-2025 |
160
|
-97.27% | 3,567.26% |
|
||
| 1194 |
mCoin
1194
MCOIN
|
$0.045098 | $40.36 | 23-02-2023 |
1118
|
-99.89% | 89,397.34% |
|
||
| 1195 |
Quantoz USDQ
1195
USDQ
|
$0.9995 | $1.0315 | 13-02-2025 |
397
|
-3.10% | 3.20% |
|
||
| 1196 |
Zircuit
1196
ZRC
|
$0.001714 | $0.097806 | 25-11-2024 |
477
|
-98.25% | 5,605.04% |
|
||
| 1197 |
Microsoft Tokenized Stock (Ondo)
1197
MSFTon
|
$399.97 | $548.59 | 28-10-2025 |
140
|
-27.09% | 37.16% |
|
||
| 1198 |
NEM
1198
XEM
|
$0.000875 | $2.09 | 04-01-2018 |
2994
|
-99.96% | 239,070.68% |
|
||
| 1199 |
Layer3
1199
L3
|
$0.007246 | $0.153896 | 28-03-2025 |
354
|
-95.29% | 2,023.95% |
|
||
| 1200 |
Milady Meme Coin
1200
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
734
|
-97.58% | 4,030.16% |
|
34.341 Moedas monitoradas - Página 24 do 687