Cap Mercado $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Moedas
33.670
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Cointel
1151
COLS
|
$0.020480 | $0.040428 | 01-04-2025 |
228
|
-49.34% | 97.40% |
|
||
| 1152 |
Paris Saint-Germain Fan Token
1152
PSG
|
$0.937859 | $61.23 | 10-08-2021 |
1558
|
-98.47% | 6,428.74% |
|
||
| 1153 |
Propchain
1153
PROPC
|
$0.270994 | $5.27 | 28-03-2024 |
597
|
-94.85% | 1,843.26% |
|
||
| 1154 |
Quickswap (New)
1154
QUICK
|
$0.016151 | $0.159537 | 06-05-2022 |
1289
|
-89.88% | 887.75% |
|
||
| 1155 |
Aleph.im
1155
ALEPH
|
$0.046617 | $0.869213 | 20-01-2022 |
1395
|
-94.64% | 1,764.58% |
|
||
| 1156 |
Chainbounty / Sentinel Protocol
1156
BOUNTY
|
$0.023053 | $0.417689 | 03-04-2021 |
1687
|
-94.48% | 1,711.84% |
|
||
| 1157 |
Wrapped IoTeX
1157
WIOTX
|
$0.010029 | $0.091419 | 13-03-2024 |
612
|
-89.03% | 811.55% |
|
||
| 1158 |
UTRUST
1158
UTK
|
$0.016176 | $1.4937 | 13-08-2021 |
1555
|
-98.92% | 9,134.01% |
|
||
| 1159 |
FOX Token
1159
FOXTKN
|
$0.014686 | $5.13 | 16-11-2021 |
1460
|
-99.71% | 34,864.76% |
|
||
| 1160 |
Kujira
1160
KUJI
|
$0.092617 | $1,078.36 | 08-01-2024 |
677
|
-99.99% | 1,164,220.29% |
|
||
| 1161 |
SLIMEX
1161
SLX
|
$0.006530 | $0.021371 | 08-10-2025 |
38
|
-69.44% | 227.27% |
|
||
| 1162 |
Unicorn Fart Dust
1162
UFD
|
$0.011293 | $0.418078 | 19-01-2025 |
300
|
-97.30% | 3,602.10% |
|
||
| 1163 |
Joe coin
1163
JOE
|
$0.011273 | $1,110.68 | 25-04-2025 |
204
|
-100.00% | 9,852,132.37% |
|
||
| 1164 |
AS Roma Fan Token
1164
ASR
|
$1.4071 | $26.69 | 29-12-2020 |
1782
|
-94.73% | 1,796.63% |
|
||
| 1165 |
iShares TIPS Bond Tokenized ETF (Ondo)
1165
TIPon
|
$112.25 | $113.95 | 31-10-2025 |
15
|
-1.49% | 1.51% |
|
||
| 1166 |
HashAI
1166
HASHAI
|
$0.000133 | $0.003086 | 07-04-2024 |
587
|
-95.70% | 2,222.94% |
|
||
| 1167 |
FC Porto
1167
PORTO
|
$0.988886 | $9.16 | 17-11-2021 |
1459
|
-89.20% | 826.20% |
|
||
| 1168 |
Lazio Fan Token
1168
LAZIO
|
$0.921223 | $23.55 | 22-10-2021 |
1485
|
-96.09% | 2,456.14% |
|
||
| 1169 |
Mitosis Matrix USDT (Lista)
1169
MAUSDT_LISTA
|
$1.0088 | $1.0104 | 05-11-2025 |
10
|
-0.16% | 0.16% |
|
||
| 1170 |
Amo Coin
1170
AMO
|
$0.000526 | $0.016426 | 05-04-2021 |
1685
|
-96.80% | 3,020.95% |
|
||
| 1171 |
OctaSpace
1171
OCTA
|
$0.280161 | $2.38 | 09-07-2024 |
494
|
-88.20% | 747.80% |
|
||
| 1172 |
CreatorBid
1172
BID
|
$0.040866 | $0.230890 | 23-01-2025 |
296
|
-82.30% | 464.99% |
|
||
| 1173 |
USDJ
1173
USDJ
|
$1.1838 | $2.21 | 28-08-2025 |
79
|
-46.50% | 86.92% |
|
||
| 1174 |
Houdini Swap / Poof Token
1174
POOF
|
$0.121841 | $1.2983 | 05-03-2024 |
620
|
-90.62% | 965.56% |
|
||
| 1175 |
Bitcoin Vault
1175
BTCVT
|
$0.555973 | $491.30 | 07-08-2020 |
1926
|
-99.89% | 88,266.93% |
|
||
| 1176 |
nubcat
1176
NUB
|
$0.011608 | $0.098561 | 24-04-2024 |
570
|
-88.22% | 749.06% |
|
||
| 1177 |
Clover Finance
1177
CLV
|
$0.009003 | $2.17 | 31-08-2021 |
1537
|
-99.58% | 23,978.65% |
|
||
| 1178 |
ParaSwap
1178
PSP
|
$0.014790 | $7.60 | 16-11-2021 |
1460
|
-99.81% | 51,304.51% |
|
||
| 1179 |
Altura
1179
ALU
|
$0.011066 | $0.462390 | 03-11-2021 |
1473
|
-97.61% | 4,078.61% |
|
||
| 1180 |
Coral Protocol
1180
CORAL
|
$0.001279 | $0.003192 | 15-05-2025 |
184
|
-59.92% | 149.47% |
|
||
| 1181 |
AMATERASU OMIKAMI
1181
OMIKAMI
|
$0.011516 | $0.115487 | 09-06-2024 |
524
|
-90.03% | 902.82% |
|
||
| 1182 |
TG Casino
1182
TGC
|
$0.138003 | $0.854589 | 11-02-2024 |
643
|
-83.85% | 519.25% |
|
||
| 1183 |
Book of Ethereum
1183
BOOE
|
$0.113189 | $0.739902 | 17-10-2024 |
394
|
-84.70% | 553.69% |
|
||
| 1184 |
KARRAT
1184
KARRAT
|
$0.014874 | $1.2318 | 06-06-2024 |
527
|
-98.79% | 8,180.98% |
|
||
| 1185 |
Landwolf
1185
LANDWOLF
|
$0.000012 | $0.000279 | 11-12-2024 |
339
|
-95.70% | 2,224.20% |
|
||
| 1186 | $146.20 | $152.78 | 31-10-2025 |
15
|
-4.31% | 4.50% |
|
|||
| 1187 |
Osmosis allBTC
1187
BTC
|
$95,627.59 | $130,739.90 | 15-06-2025 |
153
|
-26.86% | 36.72% |
|
||
| 1188 |
Semantic Layer
1188
42
|
$0.072605 | $0.233080 | 27-10-2025 |
19
|
-68.85% | 221.02% |
|
||
| 1189 |
Switchboard Protocol
1189
SWTCH
|
$0.062319 | $0.202258 | 10-09-2025 |
66
|
-69.19% | 224.55% |
|
||
| 1190 |
Wojak
1190
WOJAK
|
$0.000152 | $0.002022 | 25-11-2024 |
355
|
-92.46% | 1,226.05% |
|
||
| 1191 |
U.CASH
1191
UCASH
|
$0.001020 | $0.241182 | 11-02-2018 |
2834
|
-99.58% | 23,541.82% |
|
||
| 1192 |
FC Barcelona Fan Token
1192
BAR
|
$0.619277 | $79.26 | 21-04-2021 |
1669
|
-99.22% | 12,698.69% |
|
||
| 1193 |
Bulla
1193
BULLA
|
$0.037690 | $0.136472 | 09-08-2025 |
98
|
-72.38% | 262.10% |
|
||
| 1194 |
READY!
1194
READY
|
$0.010549 | $0.075293 | 05-10-2025 |
41
|
-85.99% | 613.73% |
|
||
| 1195 |
Codatta
1195
XNY
|
$0.004219 | $0.028470 | 15-08-2025 |
92
|
-85.18% | 574.82% |
|
||
| 1196 |
Mr Miggles
1196
MIGGLES
|
$0.011011 | $0.187643 | 17-11-2024 |
363
|
-94.13% | 1,604.07% |
|
||
| 1197 |
Rupiah Token
1197
IDRT
|
$0.000060 | $0.000303 | 05-12-2019 |
2172
|
-80.05% | 401.32% |
|
||
| 1198 |
Fair and Free
1198
FAIR3
|
$0.011233 | $0.043434 | 10-08-2025 |
97
|
-74.14% | 286.67% |
|
||
| 1199 |
Minutes Network Token
1199
MNTX
|
$0.135155 | $0.439914 | 17-07-2025 |
121
|
-69.28% | 225.49% |
|
||
| 1200 |
PumpBTC
1200
PUMP
|
$0.036779 | $0.311932 | 22-09-2025 |
54
|
-88.21% | 748.12% |
|
33.670 Moedas monitoradas - Página 24 do 674