Cap Mercado $3.48T
-0.09%
Volume 24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
iShares TIPS Bond Tokenized ETF (Ondo)
1151
TIPon
|
$112.05 | $114.38 | 18-11-2025 |
58
|
-2.04% | 2.08% |
|
||
| 1152 |
Mitosis Matrix USDT (Lista)
1152
MAUSDT_LISTA
|
$1.0126 | $1.0136 | 06-01-2026 |
9
|
-0.10% | 0.10% |
|
||
| 1153 |
BugsCoin
1153
BGSC
|
$0.001009 | $0.012290 | 23-04-2025 |
267
|
-91.79% | 1,117.61% |
|
||
| 1154 |
Bella Protocol
1154
BEL
|
$0.137930 | $6.24 | 16-09-2020 |
1947
|
-97.79% | 4,427.43% |
|
||
| 1155 |
Alpine F1 Team Fan Token
1155
ALPINE
|
$0.588438 | $13.16 | 30-09-2025 |
107
|
-95.53% | 2,137.18% |
|
||
| 1156 |
Konnect
1156
KCT
|
$0.001505 | $0.180101 | 06-06-2022 |
1319
|
-99.16% | 11,866.53% |
|
||
| 1157 |
NKN
1157
NKN
|
$0.013620 | $1.4833 | 09-04-2021 |
1742
|
-99.08% | 10,790.48% |
|
||
| 1158 |
SpaceN
1158
SN
|
$0.271599 | $4.72 | 05-12-2025 |
41
|
-94.25% | 1,638.43% |
|
||
| 1159 |
DAO Maker
1159
DAO
|
$0.053829 | $8.75 | 21-04-2021 |
1730
|
-99.38% | 16,158.62% |
|
||
| 1160 |
CREPE
1160
CREPE
|
$0.000019 | $0.000078 | 07-10-2025 |
100
|
-75.87% | 314.42% |
|
||
| 1161 |
Fartboy
1161
FARTBOY
|
$0.010873 | $0.192248 | 12-02-2025 |
337
|
-94.34% | 1,668.18% |
|
||
| 1162 |
Auki Labs
1162
AUKI
|
$0.008915 | $0.059645 | 22-01-2025 |
358
|
-85.05% | 569.05% |
|
||
| 1163 |
Major
1163
MAJOR
|
$0.129692 | $1.4329 | 27-11-2024 |
414
|
-90.95% | 1,004.83% |
|
||
| 1164 |
NATIX Network
1164
NATIX
|
$0.000267 | $0.001944 | 30-05-2025 |
230
|
-86.27% | 628.48% |
|
||
| 1165 |
Alibabacoin - ABBC Coin
1165
ABBC
|
$0.011986 | $2.05 | 25-10-2018 |
2639
|
-99.42% | 17,037.89% |
|
||
| 1166 |
Juventus Fan Token
1166
JUV
|
$0.747913 | $38.11 | 21-12-2020 |
1851
|
-98.04% | 4,994.89% |
|
||
| 1167 |
World3
1167
WAI
|
$0.035524 | $0.068862 | 21-10-2025 |
86
|
-48.41% | 93.85% |
|
||
| 1168 |
SUNDOG
1168
SUNDOG
|
$0.010621 | $0.373728 | 27-09-2024 |
475
|
-97.16% | 3,418.82% |
|
||
| 1169 |
Hooked Protocol
1169
HOOK
|
$0.038437 | $4.06 | 06-02-2023 |
1074
|
-99.05% | 10,469.27% |
|
||
| 1170 |
Osmosis allBTC
1170
BTC
|
$95,495.57 | $130,739.90 | 15-06-2025 |
214
|
-26.96% | 36.91% |
|
||
| 1171 |
Peercoin
1171
PPC
|
$0.357093 | $13.66 | 08-10-2021 |
1560
|
-97.39% | 3,725.08% |
|
||
| 1172 |
ApolloX
1172
APX
|
$0.241959 | $2.41 | 24-09-2025 |
113
|
-89.97% | 896.60% |
|
||
| 1173 |
Dego Finance
1173
DEGO
|
$0.502933 | $33.82 | 14-03-2021 |
1768
|
-98.51% | 6,624.69% |
|
||
| 1174 |
UXLINK
1174
UXLINK
|
$0.014971 | $3.67 | 25-12-2024 |
386
|
-99.59% | 24,431.08% |
|
||
| 1175 |
Augur
1175
REP
|
$0.945790 | $123.24 | 11-01-2018 |
2926
|
-99.23% | 12,930.48% |
|
||
| 1176 |
AVA
1176
AVA
|
$0.010464 | $0.327294 | 15-01-2025 |
365
|
-96.80% | 3,027.70% |
|
||
| 1177 |
Apple tokenized stock (xStock)
1177
AAPLX
|
$259.55 | $288.00 | 03-12-2025 |
43
|
-9.88% | 10.96% |
|
||
| 1178 |
Kekius Maximus (kekiusmaximus.vip)
1178
KEKIUS
|
$0.010482 | $0.184449 | 03-01-2025 |
377
|
-94.32% | 1,659.66% |
|
||
| 1179 |
Rupiah Token
1179
IDRT
|
$0.000061 | $0.000445 | 18-11-2025 |
58
|
-86.31% | 630.72% |
|
||
| 1180 |
RSS3
1180
RSS3
|
$0.011690 | $0.725280 | 15-02-2022 |
1430
|
-98.39% | 6,104.15% |
|
||
| 1181 | $152.59 | $154.56 | 31-12-2025 |
15
|
-1.28% | 1.30% |
|
|||
| 1182 |
Coinbase tokenized stock (xStock)
1182
COINX
|
$248.87 | $440.95 | 18-07-2025 |
181
|
-43.56% | 77.18% |
|
||
| 1183 |
IRISnet
1183
IRIS
|
$0.006391 | $0.317683 | 11-04-2021 |
1740
|
-97.99% | 4,871.15% |
|
||
| 1184 |
SIX
1184
SIX
|
$0.012207 | $0.552087 | 29-11-2021 |
1508
|
-97.79% | 4,422.62% |
|
||
| 1185 |
LOAN Protocol
1185
LOAN
|
$0.000564 | $0.001281 | 01-10-2025 |
106
|
-55.93% | 126.92% |
|
||
| 1186 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1186
EFAon
|
$100.20 | $104.24 | 10-12-2025 |
36
|
-3.88% | 4.04% |
|
||
| 1187 |
Galeon
1187
GALEON
|
$0.012713 | $0.040863 | 08-04-2024 |
647
|
-68.89% | 221.42% |
|
||
| 1188 |
Swarm
1188
BZZ
|
$0.196024 | $21.54 | 22-06-2021 |
1668
|
-99.09% | 10,886.97% |
|
||
| 1189 |
Houdini Swap / Poof Token
1189
POOF
|
$0.113522 | $1.2983 | 05-03-2024 |
681
|
-91.26% | 1,043.64% |
|
||
| 1190 |
Radio Caca
1190
RACA
|
$0.000025 | $0.011887 | 14-11-2021 |
1523
|
-99.79% | 47,503.45% |
|
||
| 1191 |
ParaSwap
1191
PSP
|
$0.013736 | $7.60 | 16-11-2021 |
1521
|
-99.82% | 55,252.12% |
|
||
| 1192 |
Solomon
1192
SOLO
|
$0.753002 | $1.0835 | 10-12-2025 |
36
|
-30.50% | 43.89% |
|
||
| 1193 |
The Arena
1193
ARENA
|
$0.001971 | $0.025511 | 09-06-2025 |
220
|
-92.27% | 1,194.21% |
|
||
| 1194 |
Wrapped Sei
1194
WSEI
|
$0.122720 | $0.545985 | 16-11-2024 |
425
|
-77.52% | 344.90% |
|
||
| 1195 |
Wojak
1195
WOJAK
|
$0.000147 | $0.002022 | 25-11-2024 |
416
|
-92.75% | 1,279.15% |
|
||
| 1196 |
Diamond
1196
DMD
|
$2.59 | $42.40 | 02-01-2018 |
2935
|
-93.90% | 1,538.95% |
|
||
| 1197 |
MORI COIN
1197
MORI
|
$0.012526 | $0.197548 | 07-07-2025 |
192
|
-93.66% | 1,477.10% |
|
||
| 1198 |
Sperax
1198
SPAX
|
$0.004915 | $0.239860 | 23-03-2022 |
1394
|
-97.95% | 4,779.70% |
|
||
| 1199 |
zkVerify
1199
VFY
|
$0.031703 | $0.183150 | 30-09-2025 |
107
|
-82.69% | 477.71% |
|
||
| 1200 |
ArchLoot
1200
ALT
|
$0.011600 | $1.72 | 24-11-2022 |
1148
|
-99.33% | 14,718.15% |
|
34.045 Moedas monitoradas - Página 24 do 681