Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
44 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Wrapped Bera
1151
WBERA
|
$0.442688 | $9.09 | 02-03-2025 |
339
|
-95.13% | 1,954.04% |
|
||
| 1152 |
NUMINE
1152
NUMI
|
$0.046621 | $0.173221 | 14-11-2025 |
82
|
-73.09% | 271.55% |
|
||
| 1153 |
Mansory
1153
MNSRY
|
$0.010075 | $0.084357 | 30-04-2025 |
280
|
-88.06% | 737.32% |
|
||
| 1154 |
Bella Protocol
1154
BEL
|
$0.113322 | $6.24 | 16-09-2020 |
1967
|
-98.19% | 5,410.56% |
|
||
| 1155 |
Galatasaray Fan Token
1155
GAL
|
$1.2365 | $35.35 | 15-05-2021 |
1726
|
-96.50% | 2,758.97% |
|
||
| 1156 |
Pikachu
1156
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
684
|
-99.49% | 19,494.46% |
|
||
| 1157 |
Badger DAO
1157
BADGER
|
$0.446663 | $89.50 | 09-02-2021 |
1821
|
-99.50% | 19,938.35% |
|
||
| 1158 |
xSUSHI
1158
XSUSHI
|
$0.383484 | $2,844.72 | 18-12-2025 |
48
|
-99.99% | 741,707.55% |
|
||
| 1159 |
Neon EVM
1159
NEON
|
$0.037383 | $3.79 | 27-12-2023 |
770
|
-99.01% | 10,045.03% |
|
||
| 1160 |
Juventus Fan Token
1160
JUV
|
$0.609819 | $38.11 | 21-12-2020 |
1871
|
-98.40% | 6,148.63% |
|
||
| 1161 |
Mitosis
1161
MITO
|
$0.049185 | $0.389875 | 14-09-2025 |
143
|
-87.38% | 692.66% |
|
||
| 1162 |
dHedge DAO
1162
DHT
|
$0.163792 | $5.53 | 22-03-2021 |
1780
|
-97.04% | 3,275.77% |
|
||
| 1163 |
BugsCoin
1163
BGSC
|
$0.000803 | $0.012290 | 23-04-2025 |
287
|
-93.47% | 1,431.42% |
|
||
| 1164 | $0.011906 | $4.80 | 25-11-2021 |
1532
|
-99.75% | 40,238.15% |
|
|||
| 1165 |
SIX
1165
SIX
|
$0.010399 | $0.552087 | 29-11-2021 |
1528
|
-98.12% | 5,208.85% |
|
||
| 1166 |
Marvell tokenized stock (xStock)
1166
MRVLX
|
$75.29 | $104.71 | 06-11-2025 |
90
|
-28.10% | 39.08% |
|
||
| 1167 | $73.70 | $76.37 | 29-01-2026 |
6
|
-3.51% | 3.63% |
|
|||
| 1168 |
Zerebro
1168
ZEREBRO
|
$0.008789 | $0.785290 | 02-01-2025 |
398
|
-98.88% | 8,834.98% |
|
||
| 1169 |
Freedom Dollar
1169
FUSD
|
$0.9974 | $1.0034 | 19-10-2025 |
108
|
-0.61% | 0.61% |
|
||
| 1170 |
BNB Attestation Service
1170
BAS
|
$0.003504 | $0.165597 | 17-10-2025 |
110
|
-97.88% | 4,626.04% |
|
||
| 1171 |
OORT
1171
OORT
|
$0.012575 | $1.1754 | 10-03-2024 |
696
|
-98.93% | 9,247.32% |
|
||
| 1172 |
Trusta.AI
1172
TA
|
$0.036942 | $0.359651 | 08-09-2025 |
149
|
-89.73% | 873.56% |
|
||
| 1173 | $459.65 | $493.11 | 29-10-2025 |
98
|
-6.78% | 7.28% |
|
|||
| 1174 |
Manyu
1174
MANYU
|
$0.0000000080 | $0.00000007 | 30-09-2025 |
127
|
-87.73% | 715.21% |
|
||
| 1175 |
Galeon
1175
GALEON
|
$0.010575 | $0.040863 | 08-04-2024 |
667
|
-74.12% | 286.42% |
|
||
| 1176 |
Aspecta
1176
ASP
|
$0.029973 | $0.432180 | 24-07-2025 |
195
|
-93.06% | 1,341.88% |
|
||
| 1177 |
Arena-Z
1177
A2Z
|
$0.001102 | $0.011203 | 08-08-2025 |
180
|
-90.17% | 917.03% |
|
||
| 1178 |
Landwolf
1178
LANDWOLF
|
$0.00000963 | $0.000279 | 11-12-2024 |
420
|
-96.54% | 2,791.97% |
|
||
| 1179 |
Bulla
1179
BULLA
|
$0.031005 | $0.457793 | 01-02-2026 |
3
|
-93.23% | 1,376.53% |
|
||
| 1180 |
Wojak
1180
WOJAK
|
$0.008665 | $0.059268 | 28-11-2025 |
68
|
-85.38% | 584.00% |
|
||
| 1181 |
CoinMarketCap 20 Index DTF
1181
CMC20
|
$156.91 | $205.81 | 14-01-2026 |
21
|
-23.76% | 31.17% |
|
||
| 1182 |
Osmosis allBTC
1182
BTC
|
$75,455.05 | $130,739.90 | 15-06-2025 |
234
|
-42.29% | 73.27% |
|
||
| 1183 |
RSS3
1183
RSS3
|
$0.009430 | $0.725280 | 15-02-2022 |
1450
|
-98.70% | 7,591.25% |
|
||
| 1184 |
Devve
1184
DEVVE
|
$0.087620 | $2.03 | 01-03-2024 |
705
|
-95.68% | 2,213.97% |
|
||
| 1185 |
Origin Dollar
1185
ousd
|
$0.9975 | $1.84 | 18-06-2021 |
1692
|
-45.92% | 84.91% |
|
||
| 1186 |
Cross The Ages
1186
CTA
|
$0.016834 | $0.458707 | 18-05-2024 |
627
|
-96.33% | 2,624.89% |
|
||
| 1187 |
Liqwid Finance
1187
LQ
|
$0.417674 | $125.70 | 12-04-2022 |
1394
|
-99.67% | 29,995.04% |
|
||
| 1188 |
Orbiter Finance
1188
OBT
|
$0.001617 | $0.032263 | 14-03-2025 |
327
|
-94.99% | 1,894.64% |
|
||
| 1189 |
Suilend
1189
SEND
|
$0.132715 | $3.92 | 16-12-2024 |
415
|
-96.61% | 2,852.49% |
|
||
| 1190 |
DuckChain
1190
DUCK
|
$0.001174 | $0.011547 | 19-09-2025 |
138
|
-89.83% | 883.73% |
|
||
| 1191 |
Alpine F1 Team Fan Token
1191
ALPINE
|
$0.447177 | $13.16 | 30-09-2025 |
127
|
-96.60% | 2,843.89% |
|
||
| 1192 |
Grin
1192
GRIN
|
$0.037803 | $19.21 | 18-01-2019 |
2574
|
-99.80% | 50,716.75% |
|
||
| 1193 |
Banxchange
1193
BXE
|
$0.027882 | $0.080276 | 16-01-2026 |
19
|
-65.27% | 187.92% |
|
||
| 1194 |
SLIMEX
1194
SLX
|
$0.004838 | $0.021371 | 08-10-2025 |
119
|
-77.36% | 341.75% |
|
||
| 1195 |
Hooked Protocol
1195
HOOK
|
$0.029714 | $4.06 | 06-02-2023 |
1094
|
-99.27% | 13,572.27% |
|
||
| 1196 |
Zircuit
1196
ZRC
|
$0.001796 | $0.097806 | 25-11-2024 |
436
|
-98.16% | 5,347.01% |
|
||
| 1197 |
THORWallet
1197
TITN
|
$0.195788 | $0.350268 | 20-01-2026 |
15
|
-44.10% | 78.90% |
|
||
| 1198 |
Swarms
1198
SWARMS
|
$0.008318 | $0.578378 | 07-01-2025 |
393
|
-98.56% | 6,853.65% |
|
||
| 1199 |
AVA
1199
AVA
|
$0.008313 | $0.327294 | 15-01-2025 |
385
|
-97.46% | 3,837.35% |
|
||
| 1200 |
mCoin
1200
MCOIN
|
$0.046429 | $40.36 | 23-02-2023 |
1077
|
-99.88% | 86,831.54% |
|
34.190 Moedas monitoradas - Página 24 do 684