Cap Mercado $2.55T
1.99%
Volume 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
WazirX
1151
WRX
|
$0.022108 | $5.94 | 05-04-2021 |
1827
|
-99.63% | 26,761.77% |
|
||
| 1152 |
OKX Wrapped ETH
1152
XETH
|
$2,127.59 | $3,038.83 | 28-01-2026 |
68
|
-29.99% | 42.83% |
|
||
| 1153 |
Coreum
1153
COREUM
|
$0.021993 | $11.42 | 02-05-2022 |
1435
|
-99.81% | 51,811.05% |
|
||
| 1154 |
X Empire
1154
X
|
$0.000012 | $0.000541 | 10-11-2024 |
512
|
-97.75% | 4,344.15% |
|
||
| 1155 |
Access Protocol
1155
ACS
|
$0.000177 | $0.026210 | 16-02-2023 |
1145
|
-99.32% | 14,691.82% |
|
||
| 1156 |
Forta
1156
FORT
|
$0.013190 | $0.955867 | 16-06-2022 |
1390
|
-98.62% | 7,146.94% |
|
||
| 1157 |
Konnect
1157
KCT
|
$0.001126 | $0.180101 | 06-06-2022 |
1400
|
-99.37% | 15,888.12% |
|
||
| 1158 |
TEXITcoin
1158
TXC
|
$0.131636 | $49.94 | 28-02-2025 |
402
|
-99.74% | 37,836.30% |
|
||
| 1159 |
Houdini Swap / Poof Token
1159
POOF
|
$0.091151 | $1.2983 | 05-03-2024 |
762
|
-92.98% | 1,324.34% |
|
||
| 1160 |
Microsoft Tokenized Stock (Ondo)
1160
MSFTon
|
$375.04 | $548.59 | 28-10-2025 |
160
|
-31.64% | 46.27% |
|
||
| 1161 |
Bella Protocol
1161
BEL
|
$0.100614 | $6.24 | 16-09-2020 |
2028
|
-98.39% | 6,106.60% |
|
||
| 1162 |
Just a chill guy
1162
CHILLGUY
|
$0.008263 | $0.645478 | 27-11-2024 |
495
|
-98.72% | 7,711.31% |
|
||
| 1163 |
Peercoin
1163
PPC
|
$0.273568 | $13.66 | 08-10-2021 |
1641
|
-98.00% | 4,892.96% |
|
||
| 1164 |
Groestlcoin
1164
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1823
|
-96.72% | 2,953.19% |
|
||
| 1165 |
Brickken
1165
BKN
|
$0.101866 | $1.3522 | 28-03-2024 |
739
|
-92.47% | 1,227.39% |
|
||
| 1166 |
Bertram The Pomeranian
1166
BERT
|
$0.008382 | $0.172225 | 19-11-2024 |
503
|
-95.13% | 1,954.67% |
|
||
| 1167 |
Test
1167
TST
|
$0.008665 | $0.483415 | 09-02-2025 |
421
|
-98.21% | 5,478.93% |
|
||
| 1168 |
OKZOO
1168
AIOT
|
$0.028808 | $1.89 | 19-08-2025 |
230
|
-98.48% | 6,471.00% |
|
||
| 1169 |
Beefy.Finance
1169
BIFIN
|
$101.76 | $3,620.35 | 16-03-2021 |
1847
|
-97.19% | 3,457.87% |
|
||
| 1170 |
Atletico De Madrid Fan Token
1170
ATM
|
$0.987260 | $61.12 | 16-05-2021 |
1786
|
-98.38% | 6,090.50% |
|
||
| 1171 |
QuickSwap (Old)
1171
QUICK
|
$10.41 | $13,732.74 | 21-05-2022 |
1416
|
-99.92% | 131,782.06% |
|
||
| 1172 |
LOL (lolonsol)
1172
LOL
|
$0.007670 | $0.011666 | 01-04-2026 |
5
|
-34.25% | 52.09% |
|
||
| 1173 |
Vow
1173
VOW
|
$0.022697 | $2.69 | 07-07-2022 |
1369
|
-99.16% | 11,744.45% |
|
||
| 1174 |
Giant Mammoth
1174
GMMT
|
$0.003837 | $4.09 | 13-02-2023 |
1148
|
-99.91% | 106,422.47% |
|
||
| 1175 |
Pikachu
1175
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
745
|
-99.54% | 21,557.03% |
|
||
| 1176 |
Scroll
1176
SCR
|
$0.042336 | $1.4419 | 16-10-2024 |
537
|
-97.06% | 3,305.92% |
|
||
| 1177 |
Auki Labs
1177
AUKI
|
$0.006347 | $0.059645 | 22-01-2025 |
439
|
-89.36% | 839.75% |
|
||
| 1178 | $420.99 | $571.57 | 22-03-2026 |
15
|
-26.34% | 35.77% |
|
|||
| 1179 |
Quantoz USDQ
1179
USDQ
|
$1.0000 | $1.0315 | 13-02-2025 |
417
|
-3.06% | 3.15% |
|
||
| 1180 |
Beta Finance
1180
BETA
|
$0.007868 | $4.47 | 09-10-2021 |
1640
|
-99.82% | 56,706.07% |
|
||
| 1181 |
ResearchCoin
1181
RSC
|
$0.061692 | $1.50 | 05-01-2025 |
456
|
-95.89% | 2,334.47% |
|
||
| 1182 |
Mansory
1182
MNSRY
|
$0.008724 | $0.084357 | 30-04-2025 |
341
|
-89.66% | 866.99% |
|
||
| 1183 |
Ice Network
1183
ICE
|
$0.001174 | $0.013773 | 18-02-2024 |
778
|
-91.47% | 1,072.72% |
|
||
| 1184 |
Zircuit
1184
ZRC
|
$0.001462 | $0.097806 | 25-11-2024 |
497
|
-98.51% | 6,591.11% |
|
||
| 1185 |
Harvest Finance
1185
FARM
|
$11.72 | $660.11 | 12-09-2020 |
2032
|
-98.22% | 5,530.13% |
|
||
| 1186 |
Lava Network
1186
LAVA
|
$0.029735 | $0.238523 | 08-12-2025 |
119
|
-87.53% | 702.17% |
|
||
| 1187 |
LUKSO
1187
LYX
|
$0.256540 | $11.50 | 17-01-2024 |
810
|
-97.77% | 4,383.38% |
|
||
| 1188 |
Epic Cash
1188
EPIC
|
$0.453447 | $6.76 | 11-12-2021 |
1577
|
-93.30% | 1,391.80% |
|
||
| 1189 |
Green Satoshi Token (SOL)
1189
GST
|
$0.001689 | $9.03 | 28-04-2022 |
1439
|
-99.98% | 534,500.60% |
|
||
| 1190 |
Aspecta
1190
ASP
|
$0.025562 | $0.432180 | 24-07-2025 |
256
|
-94.09% | 1,590.69% |
|
||
| 1191 |
Osmosis allBTC
1191
BTC
|
$69,035.17 | $130,739.90 | 15-06-2025 |
295
|
-47.20% | 89.38% |
|
||
| 1192 |
RIZE
1192
RIZE
|
$0.003957 | $0.095596 | 22-07-2025 |
258
|
-95.86% | 2,315.80% |
|
||
| 1193 |
Fartboy
1193
FARTBOY
|
$0.007734 | $0.192248 | 12-02-2025 |
418
|
-95.98% | 2,385.61% |
|
||
| 1194 |
Avici
1194
AVICI
|
$0.598888 | $7.43 | 03-12-2025 |
124
|
-91.94% | 1,141.44% |
|
||
| 1195 |
ANDY
1195
ANDY
|
$0.00000770 | $0.000346 | 12-12-2024 |
480
|
-97.78% | 4,400.37% |
|
||
| 1196 |
Ambire Wallet
1196
WALLET
|
$0.011515 | $0.200643 | 04-02-2022 |
1522
|
-94.26% | 1,642.44% |
|
||
| 1197 |
Quickswap (New)
1197
QUICK
|
$0.009891 | $0.159537 | 06-05-2022 |
1431
|
-93.80% | 1,513.03% |
|
||
| 1198 |
Wecan Group
1198
WECAN
|
$0.001281 | $0.013851 | 21-12-2023 |
837
|
-90.75% | 981.57% |
|
||
| 1199 |
Juventus Fan Token
1199
JUV
|
$0.503434 | $38.11 | 21-12-2020 |
1932
|
-98.68% | 7,469.09% |
|
||
| 1200 |
Octopus Network
1200
OCT
|
$0.076406 | $7.02 | 16-01-2022 |
1541
|
-98.91% | 9,092.48% |
|
34.460 Moedas monitoradas - Página 24 do 690