Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
GOLDAO
1151
GOLDAO
|
$0.021193 | $0.085959 | 24-11-2024 |
291
|
-75.35% | 305.60% |
|
||
| 1152 |
EarthMeta
1152
EMT
|
$0.010605 | $0.196195 | 04-12-2024 |
281
|
-94.59% | 1,750.10% |
|
||
| 1153 |
INFINIT
1153
IN
|
$0.066760 | $0.120959 | 09-08-2025 |
33
|
-44.81% | 81.18% |
|
||
| 1154 |
Boson Protocol
1154
BOSON
|
$0.102407 | $5.16 | 10-04-2021 |
1615
|
-98.01% | 4,937.22% |
|
||
| 1155 |
UNS TOKEN
1155
UNS
|
$0.143507 | $0.229815 | 08-08-2023 |
765
|
-37.56% | 60.14% |
|
||
| 1156 |
Alpha Finance Lab
1156
ALPHA
|
$0.015977 | $2.92 | 05-02-2021 |
1679
|
-99.45% | 18,202.34% |
|
||
| 1157 |
Sweat Economy
1157
SWEAT
|
$0.002123 | $0.091883 | 14-09-2022 |
1093
|
-97.69% | 4,228.26% |
|
||
| 1158 |
MemeFi
1158
MEMEFI
|
$0.001508 | $0.013725 | 27-11-2024 |
288
|
-89.01% | 809.90% |
|
||
| 1159 |
Brickken
1159
BKN
|
$0.186836 | $1.3522 | 28-03-2024 |
532
|
-86.18% | 623.71% |
|
||
| 1160 |
RETARDIO
1160
RETARDIO
|
$0.015385 | $0.237365 | 07-11-2024 |
308
|
-93.52% | 1,442.81% |
|
||
| 1161 |
Venus LINK
1161
vLINK
|
$0.485331 | $1.0632 | 10-05-2021 |
1585
|
-54.35% | 119.07% |
|
||
| 1162 |
Manyu
1162
MANYU
|
$0.00000002 | $0.00000004 | 10-07-2025 |
63
|
-66.46% | 198.19% |
|
||
| 1163 |
Tranchess
1163
CHESS
|
$0.073100 | $7.92 | 22-10-2021 |
1420
|
-99.08% | 10,736.24% |
|
||
| 1164 |
Rezor
1164
RZR
|
$0.000367 | $0.000389 | 18-05-2025 |
116
|
-5.68% | 6.02% |
|
||
| 1165 |
Beefy.Finance
1165
BIFIN
|
$186.24 | $3,620.35 | 16-03-2021 |
1640
|
-94.86% | 1,843.91% |
|
||
| 1166 |
Vara Network
1166
VARA
|
$0.003518 | $0.187660 | 21-09-2023 |
721
|
-98.13% | 5,234.85% |
|
||
| 1167 |
LooksRare
1167
LOOKS
|
$0.014586 | $7.07 | 20-01-2022 |
1330
|
-99.79% | 48,388.51% |
|
||
| 1168 |
Equilibria Finance
1168
EQB
|
$0.430709 | $0.970795 | 11-04-2024 |
518
|
-55.63% | 125.39% |
|
||
| 1169 |
Obol
1169
OBOL
|
$0.120327 | $0.444290 | 07-05-2025 |
127
|
-72.92% | 269.23% |
|
||
| 1170 |
mCoin
1170
MCOIN
|
$0.082199 | $40.36 | 23-02-2023 |
931
|
-99.80% | 49,002.04% |
|
||
| 1171 |
Hosky Token
1171
HOSKY
|
$0.00000006 | $0.00000047 | 14-06-2024 |
454
|
-86.46% | 638.54% |
|
||
| 1172 |
Cook Protocol
1172
COOK
|
$0.016560 | $0.330197 | 01-04-2021 |
1624
|
-94.98% | 1,893.94% |
|
||
| 1173 |
PeiPei
1173
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
419
|
-91.26% | 1,044.13% |
|
||
| 1174 |
ROGin AI
1174
ROG
|
$0.214221 | $0.527422 | 13-06-2024 |
455
|
-59.38% | 146.20% |
|
||
| 1175 |
MilkyWay
1175
MILKY
|
$0.047398 | $0.160257 | 03-05-2025 |
131
|
-70.42% | 238.11% |
|
||
| 1176 |
NetMind Token
1176
NMT
|
$0.425397 | $16.00 | 09-03-2024 |
551
|
-97.34% | 3,662.05% |
|
||
| 1177 |
LUKSO
1177
LYXE
|
$0.913374 | $97.05 | 16-11-2021 |
1395
|
-99.06% | 10,525.44% |
|
||
| 1178 |
cheqd
1178
CHEQ
|
$0.022080 | $0.705800 | 29-11-2021 |
1382
|
-96.87% | 3,096.50% |
|
||
| 1179 |
Save
1179
SAVE
|
$0.310587 | $0.872550 | 27-12-2024 |
258
|
-64.40% | 180.94% |
|
||
| 1180 |
Voxies
1180
VOXEL
|
$0.057540 | $4.76 | 16-12-2021 |
1365
|
-98.79% | 8,169.36% |
|
||
| 1181 |
Giant Mammoth
1181
GMMT
|
$0.008256 | $4.09 | 13-02-2023 |
941
|
-99.80% | 49,410.78% |
|
||
| 1182 |
AstraAI
1182
ASTRA
|
$1.4713 | $4.75 | 13-03-2024 |
547
|
-69.00% | 222.62% |
|
||
| 1183 |
TokenFi
1183
TOKEN
|
$0.014113 | $0.235467 | 26-03-2024 |
534
|
-94.01% | 1,568.40% |
|
||
| 1184 |
EstateX
1184
ESX
|
$0.014834 | $0.028812 | 30-06-2025 |
73
|
-48.51% | 94.23% |
|
||
| 1185 |
GamerCoin
1185
GHX
|
$0.021532 | $0.867245 | 16-04-2021 |
1609
|
-97.52% | 3,927.75% |
|
||
| 1186 |
Xterio
1186
XTER
|
$0.098705 | $0.523124 | 19-01-2025 |
235
|
-81.13% | 429.99% |
|
||
| 1187 |
0x0.ai: AI Smart Contract
1187
0X0
|
$0.015990 | $0.496349 | 12-03-2024 |
548
|
-96.78% | 3,004.11% |
|
||
| 1188 |
Fireverse
1188
FIR
|
$0.090419 | $0.131166 | 16-08-2025 |
26
|
-31.07% | 45.06% |
|
||
| 1189 |
PIVX
1189
PIVX
|
$0.143097 | $14.56 | 23-01-2018 |
2788
|
-99.02% | 10,074.01% |
|
||
| 1190 |
KiboShib
1190
KIBSHI
|
$0.000014 | $0.000046 | 16-12-2024 |
269
|
-70.08% | 234.21% |
|
||
| 1191 |
Housecoin
1191
HOUSE
|
$0.013738 | $0.113535 | 01-05-2025 |
133
|
-87.90% | 726.41% |
|
||
| 1192 |
Opulous
1192
OPUL
|
$0.032509 | $7.58 | 18-11-2021 |
1393
|
-99.57% | 23,217.23% |
|
||
| 1193 |
DeLorean
1193
DMC
|
$0.004006 | $0.010396 | 01-07-2025 |
72
|
-61.47% | 159.53% |
|
||
| 1194 |
Kendu Inu
1194
KENDU
|
$0.000014 | $0.000247 | 14-06-2024 |
454
|
-94.17% | 1,615.00% |
|
||
| 1195 |
Wrapped Mantle
1195
WMNT
|
$1.64 | $1.4938 | 08-04-2024 |
521
|
9.46% | - |
|
||
| 1196 |
GameFi
1196
GAFI
|
$1.2398 | $351.70 | 21-11-2021 |
1390
|
-99.65% | 28,268.01% |
|
||
| 1197 |
Major
1197
MAJOR
|
$0.162418 | $1.4329 | 27-11-2024 |
288
|
-88.66% | 782.21% |
|
||
| 1198 |
Kryll
1198
KRL
|
$0.339162 | $4.76 | 06-11-2021 |
1405
|
-92.87% | 1,302.44% |
|
||
| 1199 |
Luna by Virtuals
1199
LUNA
|
$0.013517 | $0.242882 | 27-10-2024 |
319
|
-94.43% | 1,696.89% |
|
||
| 1200 |
Faith Tribe
1200
FTRB
|
$0.005010 | $0.071060 | 27-02-2022 |
1292
|
-92.95% | 1,318.29% |
|
33.110 Moedas monitoradas - Página 24 do 663