Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
48 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
PlaysOut
1151
PLAYSOUT1
|
$0.029343 | $0.085342 | 07-08-2025 |
80
|
-65.62% | 190.84% |
|
||
| 1152 |
Indigo Protocol
1152
INDY
|
$0.903332 | $4.45 | 14-07-2023 |
835
|
-79.68% | 392.12% |
|
||
| 1153 |
AI Rig Complex
1153
ARCAIRIGC
|
$0.014499 | $0.620290 | 22-01-2025 |
277
|
-97.66% | 4,178.12% |
|
||
| 1154 |
Smart Pocket
1154
SP
|
$0.013874 | $0.015782 | 06-10-2025 |
20
|
-12.09% | 13.75% |
|
||
| 1155 |
Cointel
1155
COLS
|
$0.025448 | $0.040428 | 01-04-2025 |
208
|
-37.05% | 58.87% |
|
||
| 1156 | $101.97 | $103.64 | 18-09-2025 |
38
|
-1.62% | 1.64% |
|
|||
| 1157 |
FOX Token
1157
FOXTKN
|
$0.018614 | $5.13 | 16-11-2021 |
1440
|
-99.64% | 27,486.95% |
|
||
| 1158 |
Altcoinist
1158
ALTT
|
$0.058594 | $0.099546 | 17-08-2025 |
70
|
-41.14% | 69.89% |
|
||
| 1159 |
Ycash
1159
YEC
|
$0.845628 | $3.43 | 08-08-2019 |
2271
|
-75.36% | 305.89% |
|
||
| 1160 |
AllianceBlock Nexera
1160
NXRA
|
$0.013670 | $0.284553 | 26-03-2024 |
579
|
-95.20% | 1,981.51% |
|
||
| 1161 |
客服小何
1161
客服小何
|
$0.014287 | $0.069426 | 08-10-2025 |
18
|
-79.42% | 385.95% |
|
||
| 1162 |
Chainbounty / Sentinel Protocol
1162
BOUNTY
|
$0.028634 | $0.417689 | 03-04-2021 |
1667
|
-93.14% | 1,358.72% |
|
||
| 1163 |
Kujira
1163
KUJI
|
$0.116407 | $1,078.36 | 08-01-2024 |
657
|
-99.99% | 926,272.41% |
|
||
| 1164 |
GYEN
1164
GYEN
|
$0.006780 | $0.344992 | 12-05-2021 |
1628
|
-98.03% | 4,988.26% |
|
||
| 1165 |
TAC Protocol
1165
TAC
|
$0.005543 | $0.022992 | 15-07-2025 |
103
|
-75.89% | 314.78% |
|
||
| 1166 |
Paris Saint-Germain Fan Token
1166
PSG
|
$1.2215 | $61.23 | 10-08-2021 |
1538
|
-98.01% | 4,912.87% |
|
||
| 1167 |
HOPR
1167
HOPR
|
$0.041619 | $0.971745 | 01-03-2021 |
1700
|
-95.72% | 2,234.88% |
|
||
| 1168 |
Abelian
1168
ABEL
|
$0.131153 | $1.4819 | 12-01-2024 |
653
|
-91.15% | 1,029.94% |
|
||
| 1169 |
QuickSwap (Old)
1169
QUICK
|
$19.55 | $13,732.74 | 21-05-2022 |
1254
|
-99.86% | 70,155.29% |
|
||
| 1170 |
OctaSpace
1170
OCTA
|
$0.356070 | $2.38 | 09-07-2024 |
474
|
-85.01% | 567.06% |
|
||
| 1171 |
Quickswap (New)
1171
QUICK
|
$0.019362 | $0.159537 | 06-05-2022 |
1269
|
-87.86% | 723.98% |
|
||
| 1172 |
UTRUST
1172
UTK
|
$0.019859 | $1.4937 | 13-08-2021 |
1535
|
-98.67% | 7,421.42% |
|
||
| 1173 |
Telos
1173
TLOS
|
$0.031455 | $1.4287 | 07-02-2022 |
1357
|
-97.80% | 4,442.09% |
|
||
| 1174 |
Polkastarter
1174
POLS
|
$0.140840 | $7.51 | 16-02-2021 |
1713
|
-98.12% | 5,231.11% |
|
||
| 1175 |
Myro
1175
MYRO
|
$0.014764 | $0.440337 | 09-03-2024 |
596
|
-96.65% | 2,882.48% |
|
||
| 1176 |
CUDIS
1176
CUDIS
|
$0.056278 | $0.169485 | 15-09-2025 |
41
|
-66.79% | 201.16% |
|
||
| 1177 |
Union
1177
U
|
$0.007247 | $0.022788 | 15-09-2025 |
41
|
-68.20% | 214.44% |
|
||
| 1178 |
Wojak
1178
WOJAK
|
$0.000200 | $0.002022 | 25-11-2024 |
335
|
-90.10% | 910.00% |
|
||
| 1179 |
crow with knife
1179
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
544
|
-87.34% | 689.64% |
|
||
| 1180 |
RIZE
1180
RIZE
|
$0.014230 | $0.095596 | 22-07-2025 |
96
|
-85.11% | 571.81% |
|
||
| 1181 |
AO
1181
AO
|
$3.93 | $24.40 | 21-03-2025 |
219
|
-83.90% | 520.95% |
|
||
| 1182 |
Milady Meme Coin
1182
LADYS
|
$0.00000002 | $0.00000041 | 13-03-2024 |
592
|
-95.64% | 2,194.53% |
|
||
| 1183 |
修仙
1183
修仙
|
$0.013755 | $0.027761 | 13-10-2025 |
13
|
-50.45% | 101.82% |
|
||
| 1184 |
Metacade
1184
MCADE
|
$0.008497 | $0.046884 | 13-12-2024 |
317
|
-81.88% | 451.77% |
|
||
| 1185 |
Obol
1185
OBOL
|
$0.111499 | $0.444290 | 07-05-2025 |
172
|
-74.90% | 298.47% |
|
||
| 1186 |
Daddy Tate
1186
DADDY
|
$0.022889 | $0.273844 | 14-06-2024 |
499
|
-91.64% | 1,096.42% |
|
||
| 1187 |
Cornucopias
1187
COPI
|
$0.013221 | $0.134581 | 16-12-2023 |
680
|
-90.18% | 917.96% |
|
||
| 1188 |
Donkey (DONKEY_BSC_MEME)
1188
DONKEY
|
$0.013636 | $0.068338 | 25-08-2025 |
62
|
-80.05% | 401.14% |
|
||
| 1189 |
Brickken
1189
BKN
|
$0.169166 | $1.3522 | 28-03-2024 |
577
|
-87.49% | 699.31% |
|
||
| 1190 |
PaLM AI
1190
PALM
|
$0.176346 | $1.90 | 11-03-2024 |
594
|
-90.74% | 979.82% |
|
||
| 1191 |
Dimitra Token
1191
DMTR
|
$0.027934 | $6.61 | 16-11-2021 |
1440
|
-99.58% | 23,546.80% |
|
||
| 1192 |
The Arena
1192
ARENA
|
$0.003568 | $0.025511 | 09-06-2025 |
139
|
-86.01% | 615.04% |
|
||
| 1193 |
Kekius Maximus (kekiusmaximus.vip)
1193
KEKIUS
|
$0.013566 | $0.184449 | 03-01-2025 |
296
|
-92.65% | 1,259.65% |
|
||
| 1194 |
zKML
1194
ZKML
|
$0.140264 | $0.885478 | 18-03-2024 |
587
|
-84.16% | 531.29% |
|
||
| 1195 |
AMATERASU OMIKAMI
1195
OMIKAMI
|
$0.014224 | $0.115487 | 09-06-2024 |
504
|
-87.68% | 711.94% |
|
||
| 1196 |
StablR Euro
1196
EURR
|
$1.1613 | $1.2037 | 19-07-2025 |
99
|
-3.52% | 3.65% |
|
||
| 1197 |
SyncGPT
1197
SYNC
|
$0.067150 | $0.068606 | 20-03-2025 |
220
|
-2.12% | 2.17% |
|
||
| 1198 |
Wrapped IoTeX
1198
WIOTX
|
$0.011817 | $0.091419 | 13-03-2024 |
592
|
-87.07% | 673.60% |
|
||
| 1199 |
MetFi
1199
MFI
|
$0.050330 | $5.75 | 06-04-2023 |
934
|
-99.12% | 11,315.32% |
|
||
| 1200 |
ORIGYN Foundation
1200
OGY
|
$0.001703 | $0.045846 | 17-06-2022 |
1227
|
-96.29% | 2,592.11% |
|
33.517 Moedas monitoradas - Página 24 do 671