Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
4 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Unicorn Fart Dust
1151
UFD
|
$0.008018 | $0.418078 | 19-01-2025 |
401
|
-98.08% | 5,114.45% |
|
||
| 1152 |
Quantoz USDQ
1152
USDQ
|
$1.0002 | $1.0315 | 13-02-2025 |
376
|
-3.03% | 3.13% |
|
||
| 1153 |
Landwolf
1153
LANDWOLF
|
$0.00000876 | $0.000279 | 11-12-2024 |
440
|
-96.85% | 3,079.49% |
|
||
| 1154 |
Lobstar
1154
LOBSTAR
|
$0.007896 | $0.014583 | 23-02-2026 |
1
|
-45.85% | 84.68% |
|
||
| 1155 |
Save
1155
SAVE
|
$0.172672 | $0.872550 | 27-12-2024 |
424
|
-80.21% | 405.32% |
|
||
| 1156 |
Scroll
1156
SCR
|
$0.041448 | $1.4419 | 16-10-2024 |
496
|
-97.13% | 3,378.96% |
|
||
| 1157 |
Fartboy
1157
FARTBOY
|
$0.007870 | $0.192248 | 12-02-2025 |
377
|
-95.91% | 2,342.69% |
|
||
| 1158 |
SIX
1158
SIX
|
$0.009209 | $0.552087 | 29-11-2021 |
1548
|
-98.33% | 5,894.97% |
|
||
| 1159 |
OmiseGO
1159
OMG
|
$0.055809 | $28.35 | 08-01-2018 |
2969
|
-99.80% | 50,701.93% |
|
||
| 1160 |
Neutron
1160
NTRN
|
$0.011665 | $1.98 | 16-02-2024 |
739
|
-99.41% | 16,840.29% |
|
||
| 1161 |
Alpine F1 Team Fan Token
1161
ALPINE
|
$0.413966 | $13.16 | 30-09-2025 |
147
|
-96.86% | 3,080.07% |
|
||
| 1162 |
GaiAI
1162
GAIX
|
$0.047249 | $0.225243 | 07-12-2025 |
79
|
-79.02% | 376.71% |
|
||
| 1163 |
wojak (wojakcto.com)
1163
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
8
|
-52.28% | 109.56% |
|
||
| 1164 |
Liqwid Finance
1164
LQ
|
$0.383078 | $125.70 | 12-04-2022 |
1414
|
-99.70% | 32,712.99% |
|
||
| 1165 |
DuckChain
1165
DUCK
|
$0.001078 | $0.011547 | 19-09-2025 |
158
|
-90.66% | 970.86% |
|
||
| 1166 |
Harvest Finance
1166
FARM
|
$11.44 | $660.11 | 12-09-2020 |
1991
|
-98.27% | 5,672.34% |
|
||
| 1167 |
Layer3
1167
L3
|
$0.007316 | $0.153896 | 28-03-2025 |
333
|
-95.25% | 2,003.69% |
|
||
| 1168 |
mCoin
1168
MCOIN
|
$0.043160 | $40.36 | 23-02-2023 |
1097
|
-99.89% | 93,415.17% |
|
||
| 1169 |
Marina Protocol
1169
BAY
|
$0.038170 | $0.177952 | 18-11-2025 |
98
|
-78.55% | 366.21% |
|
||
| 1170 |
inSure
1170
ISURE
|
$0.000285 | $0.106257 | 10-01-2020 |
2237
|
-99.73% | 37,194.17% |
|
||
| 1171 |
4
1171
4
|
$0.007624 | $0.293896 | 08-10-2025 |
139
|
-97.41% | 3,754.90% |
|
||
| 1172 |
RSS3
1172
RSS3
|
$0.008461 | $0.725280 | 15-02-2022 |
1470
|
-98.83% | 8,472.02% |
|
||
| 1173 |
Grin
1173
GRIN
|
$0.034050 | $19.21 | 18-01-2019 |
2594
|
-99.82% | 56,316.91% |
|
||
| 1174 |
Bella Protocol
1174
BEL
|
$0.095216 | $6.24 | 16-09-2020 |
1987
|
-98.48% | 6,458.43% |
|
||
| 1175 |
Radio Caca
1175
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1563
|
-99.84% | 64,409.83% |
|
||
| 1176 |
GRIFFAIN
1176
GRIFFAIN
|
$0.007581 | $0.607128 | 22-01-2025 |
398
|
-98.75% | 7,908.31% |
|
||
| 1177 |
Talus Network
1177
US
|
$0.003440 | $0.023988 | 12-12-2025 |
74
|
-85.66% | 597.33% |
|
||
| 1178 |
Roam
1178
ROAM
|
$0.022240 | $0.409353 | 06-03-2025 |
355
|
-94.57% | 1,740.58% |
|
||
| 1179 |
Gitcoin
1179
GITC
|
$0.086041 | $29.03 | 27-11-2021 |
1550
|
-99.70% | 33,644.35% |
|
||
| 1180 |
XBorg
1180
XBG
|
$0.031273 | $0.408261 | 15-12-2024 |
436
|
-92.34% | 1,205.47% |
|
||
| 1181 |
QuickSwap (Old)
1181
QUICK
|
$9.45 | $13,732.74 | 21-05-2022 |
1375
|
-99.93% | 145,206.97% |
|
||
| 1182 |
MonetaryUnit
1182
MUE
|
$0.029773 | $0.581416 | 26-12-2017 |
2982
|
-94.88% | 1,852.81% |
|
||
| 1183 |
Rayls
1183
RLS
|
$0.004948 | $0.037320 | 01-12-2025 |
85
|
-86.74% | 654.24% |
|
||
| 1184 |
Mamo
1184
MAMO
|
$0.012702 | $0.220438 | 06-08-2025 |
202
|
-94.24% | 1,635.49% |
|
||
| 1185 |
NFPrompt
1185
NFP
|
$0.014562 | $1.2425 | 27-12-2023 |
790
|
-98.83% | 8,432.25% |
|
||
| 1186 |
Saitama V2
1186
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1356
|
-97.83% | 4,517.90% |
|
||
| 1187 |
Wrapped Mantle
1187
WMNT
|
$0.588651 | $2.82 | 09-10-2025 |
138
|
-79.16% | 379.80% |
|
||
| 1188 |
TrueFi
1188
TRUEFI
|
$0.005128 | $1.0373 | 12-08-2021 |
1657
|
-99.51% | 20,127.21% |
|
||
| 1189 |
Oraichain Token
1189
ORAI
|
$0.531941 | $107.48 | 20-02-2021 |
1830
|
-99.51% | 20,104.57% |
|
||
| 1190 |
Pikachu
1190
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
704
|
-99.59% | 24,104.92% |
|
||
| 1191 |
Orizon
1191
ORI
|
$55.00 | $59.52 | 01-11-2025 |
115
|
-7.58% | 8.21% |
|
||
| 1192 |
Wecan Group
1192
WECAN
|
$0.001221 | $0.013851 | 21-12-2023 |
796
|
-91.18% | 1,034.22% |
|
||
| 1193 |
Bytecoin
1193
BCN
|
$0.000039 | $0.030134 | 08-05-2018 |
2849
|
-99.87% | 76,275.11% |
|
||
| 1194 |
Osmosis allBTC
1194
BTC
|
$64,152.55 | $130,739.90 | 15-06-2025 |
254
|
-50.93% | 103.80% |
|
||
| 1195 |
Bluefin
1195
BLUE
|
$0.018249 | $0.819508 | 14-12-2024 |
437
|
-97.77% | 4,390.79% |
|
||
| 1196 |
Croatian FF Fan Token
1196
VATRENI
|
$1.86 | $2.45 | 19-11-2025 |
97
|
-24.21% | 31.95% |
|
||
| 1197 |
xSUSHI
1197
XSUSHI
|
$0.301442 | $2,844.72 | 18-12-2025 |
68
|
-99.99% | 943,603.06% |
|
||
| 1198 |
BTSE
1198
BTSE
|
$1.65 | $9.22 | 23-03-2022 |
1434
|
-82.14% | 459.89% |
|
||
| 1199 |
MCDEX
1199
MCB
|
$1.87 | $67.86 | 17-10-2021 |
1591
|
-97.24% | 3,524.54% |
|
||
| 1200 |
Nosana
1200
NOS
|
$0.148433 | $7.88 | 07-03-2024 |
719
|
-98.12% | 5,205.55% |
|
34.257 Moedas monitoradas - Página 24 do 686