Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RIZE (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00430059 | $0.00401669 | $0.00488461 | $0.00402609 | $236,633 | $8,482,021 |
| Apr-24 2026 | $0.00403625 | $0.00393074 | $0.00406094 | $0.00403271 | $54,763 | $7,959,995 |
| Apr-23 2026 | $0.00403555 | $0.00362876 | $0.00403555 | $0.00381331 | $91,409 | $7,958,620 |
| Apr-22 2026 | $0.00379749 | $0.00371007 | $0.00385184 | $0.00372971 | $52,840 | $7,488,962 |
| Apr-21 2026 | $0.00371293 | $0.0036898 | $0.00386148 | $0.00373027 | $70,056 | $7,322,205 |
| Apr-20 2026 | $0.0037158 | $0.00360387 | $0.0037591 | $0.00362526 | $53,425 | $7,327,620 |
| Apr-19 2026 | $0.00384321 | $0.00374175 | $0.00390411 | $0.00374175 | $79,086 | $7,579,111 |
| Apr-18 2026 | $0.00376816 | $0.00376228 | $0.00390613 | $0.00390277 | $104,281 | $7,431,109 |
| Apr-17 2026 | $0.00389492 | $0.00382896 | $0.00391244 | $0.00383214 | $83,061 | $7,681,086 |
| Apr-16 2026 | $0.00384463 | $0.00378047 | $0.00390547 | $0.00384667 | $97,390 | $7,581,917 |
| Apr-15 2026 | $0.00383296 | $0.00377093 | $0.00389037 | $0.00385393 | $62,735 | $7,558,898 |
| Apr-14 2026 | $0.00382463 | $0.00381006 | $0.00412259 | $0.00391358 | $103,629 | $7,542,711 |
| Apr-13 2026 | $0.00391453 | $0.00375865 | $0.00432752 | $0.00382124 | $126,493 | $7,719,926 |
| Apr-12 2026 | $0.00380366 | $0.00370402 | $0.00393331 | $0.00389343 | $78,539 | $7,500,990 |
| Apr-11 2026 | $0.00393424 | $0.00377769 | $0.00395087 | $0.00377769 | $68,024 | $7,758,868 |