Cap Mercado $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de RIZE (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00308813 | $0.00301079 | $0.00310657 | $0.00306678 | $140,069 | $6,087,729 |
| May-14 2026 | $0.00305701 | $0.00290226 | $0.0030654 | $0.00299114 | $73,543 | $6,027,152 |
| May-13 2026 | $0.00297899 | $0.0028266 | $0.00308278 | $0.00284618 | $133,456 | $5,873,326 |
| May-12 2026 | $0.00282395 | $0.00269755 | $0.00287394 | $0.00287394 | $117,336 | $5,568,430 |
| May-11 2026 | $0.00286953 | $0.00286953 | $0.00305037 | $0.00299628 | $73,648 | $5,657,248 |
| May-10 2026 | $0.00300888 | $0.00285189 | $0.00314019 | $0.00310069 | $89,555 | $5,931,160 |
| May-09 2026 | $0.00308646 | $0.00290675 | $0.00318909 | $0.00290675 | $107,068 | $6,085,332 |
| May-08 2026 | $0.00285558 | $0.00280803 | $0.00294171 | $0.00294171 | $120,226 | $5,630,958 |
| May-07 2026 | $0.00293269 | $0.00271906 | $0.00302872 | $0.00277002 | $133,923 | $5,783,419 |
| May-06 2026 | $0.00276136 | $0.00276136 | $0.00304803 | $0.00301242 | $116,272 | $5,444,200 |
| May-05 2026 | $0.00303599 | $0.00298635 | $0.00313521 | $0.00306236 | $72,330 | $5,986,462 |
| May-04 2026 | $0.00305381 | $0.00287837 | $0.00305381 | $0.00297037 | $101,723 | $6,022,001 |
| May-03 2026 | $0.00302184 | $0.00284121 | $0.00326815 | $0.00326815 | $179,520 | $5,958,698 |
| May-02 2026 | $0.00323756 | $0.00301131 | $0.00358773 | $0.00358773 | $176,920 | $6,384,389 |
| May-01 2026 | $0.00358427 | $0.00355716 | $0.0036603 | $0.00357806 | $65,778 | $7,068,858 |