시가총액 $2.13T
2.58%
볼륨 24시간 $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
코인
34.665
거래소
204
실시간
RIZE (RIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RIZE (RIZE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 371 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00302392 | $0.00289183 | $0.00302392 | $0.00293236 | $65,781 | $5,962,107 |
| May-22 2026 | $0.00303234 | $0.00294221 | $0.00304617 | $0.00294221 | $99,763 | $5,979,028 |
| May-21 2026 | $0.00296135 | $0.00292545 | $0.00301627 | $0.00301627 | $76,368 | $5,838,557 |
| May-20 2026 | $0.00301924 | $0.00287623 | $0.00309154 | $0.00309154 | $81,364 | $5,951,702 |
| May-19 2026 | $0.00310386 | $0.00300328 | $0.00310386 | $0.00301051 | $62,141 | $6,118,596 |
| May-18 2026 | $0.00300283 | $0.00295539 | $0.00307483 | $0.00297883 | $111,181 | $5,919,440 |
| May-17 2026 | $0.00301067 | $0.00294836 | $0.00302118 | $0.00301775 | $45,218 | $5,934,705 |
| May-16 2026 | $0.00300419 | $0.00296905 | $0.00318567 | $0.00309327 | $86,839 | $5,921,930 |
| May-15 2026 | $0.00308813 | $0.00301079 | $0.00310657 | $0.00306678 | $140,069 | $6,087,729 |
| May-14 2026 | $0.00305701 | $0.00290226 | $0.0030654 | $0.00299114 | $73,543 | $6,027,152 |
| May-13 2026 | $0.00297899 | $0.0028266 | $0.00308278 | $0.00284618 | $133,456 | $5,873,326 |
| May-12 2026 | $0.00282395 | $0.00269755 | $0.00287394 | $0.00287394 | $117,336 | $5,568,430 |
| May-11 2026 | $0.00286953 | $0.00286953 | $0.00305037 | $0.00299628 | $73,648 | $5,657,248 |
| May-10 2026 | $0.00300888 | $0.00285189 | $0.00314019 | $0.00310069 | $89,555 | $5,931,160 |
| May-09 2026 | $0.00308646 | $0.00290675 | $0.00318909 | $0.00290675 | $107,068 | $6,085,332 |