Cap Mercado $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
16 Segundos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00289706 | $0.0028633 | $0.00291365 | $0.002874 | $126,564 | $6,083,840 |
| May-16 2026 | $0.00285106 | $0.00280732 | $0.00296367 | $0.00295644 | $125,186 | $5,987,242 |
| May-15 2026 | $0.00296019 | $0.00293199 | $0.00309827 | $0.00309827 | $124,474 | $6,216,403 |
| May-14 2026 | $0.00307603 | $0.00298983 | $0.00308579 | $0.00300366 | $130,322 | $6,459,679 |
| May-13 2026 | $0.00300159 | $0.00300159 | $0.00331187 | $0.0030539 | $126,896 | $6,303,360 |
| May-12 2026 | $0.00305826 | $0.00305223 | $0.00308689 | $0.00308689 | $111,475 | $6,422,346 |
| May-11 2026 | $0.00308349 | $0.00302716 | $0.00315468 | $0.00315468 | $125,275 | $6,475,335 |
| May-10 2026 | $0.00315983 | $0.0030978 | $0.00315983 | $0.00310454 | $129,000 | $6,635,645 |
| May-09 2026 | $0.00311102 | $0.00295515 | $0.00311871 | $0.00301828 | $130,245 | $6,533,144 |
| May-08 2026 | $0.00304621 | $0.00287706 | $0.00305597 | $0.0030266 | $94,544 | $6,397,062 |
| May-07 2026 | $0.00302374 | $0.0030146 | $0.00320567 | $0.00316352 | $109,228 | $6,349,871 |
| May-06 2026 | $0.00323481 | $0.00322268 | $0.00341281 | $0.00336873 | $111,334 | $6,793,102 |
| May-05 2026 | $0.00336867 | $0.00336867 | $0.00354626 | $0.00350123 | $161,312 | $7,074,224 |
| May-04 2026 | $0.00350644 | $0.0034833 | $0.00403539 | $0.00382119 | $197,623 | $7,363,527 |
| May-03 2026 | $0.00362983 | $0.00252489 | $0.00437323 | $0.00252489 | $254,722 | $7,622,660 |