Cap Mercado $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025119 | $0.02222 | $0.025119 | $0.022647 | $917,380 | $234,709 |
| May-01 2024 | $0.022496 | $0.021819 | $0.023556 | $0.022876 | $1,069,814 | $210,200 |
| Apr-30 2024 | $0.022843 | $0.022172 | $0.026116 | $0.026116 | $1,589,303 | $213,444 |
| Apr-29 2024 | $0.026073 | $0.025872 | $0.030002 | $0.030002 | $1,845,632 | $243,619 |
| Apr-28 2024 | $0.029863 | $0.02918 | $0.030984 | $0.030713 | $1,915,844 | $279,033 |
| Apr-27 2024 | $0.030095 | $0.030095 | $0.031456 | $0.031244 | $1,961,670 | $281,205 |
| Apr-26 2024 | $0.031288 | $0.029311 | $0.031328 | $0.031328 | $1,622,617 | $292,345 |
| Apr-25 2024 | $0.030729 | $0.029829 | $0.032259 | $0.032259 | $1,801,984 | $287,122 |
| Apr-24 2024 | $0.032363 | $0.032363 | $0.036861 | $0.036861 | $1,359,211 | $302,398 |
| Apr-23 2024 | $0.035933 | $0.035866 | $0.037697 | $0.036354 | $1,338,722 | $335,753 |
| Apr-22 2024 | $0.035744 | $0.035385 | $0.039193 | $0.038426 | $1,628,006 | $333,983 |
| Apr-21 2024 | $0.037397 | $0.035315 | $0.040856 | $0.04023 | $1,787,679 | $349,434 |
| Apr-20 2024 | $0.039637 | $0.038909 | $0.041052 | $0.038961 | $1,794,700 | $370,362 |
| Apr-19 2024 | $0.039359 | $0.039125 | $0.041206 | $0.040007 | $1,463,480 | $367,760 |
| Apr-18 2024 | $0.041601 | $0.03983 | $0.042333 | $0.041 | $1,693,518 | $388,708 |