Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0026562 | $0.00255359 | $0.00266645 | $0.00261437 | $130,334 | $5,578,039 |
| Apr-25 2026 | $0.00261135 | $0.00260921 | $0.00263243 | $0.0026181 | $140,649 | $5,483,850 |
| Apr-24 2026 | $0.00262121 | $0.00262121 | $0.00279088 | $0.00270737 | $144,696 | $5,504,550 |
| Apr-23 2026 | $0.00271169 | $0.00271169 | $0.0028348 | $0.00283262 | $138,425 | $5,694,559 |
| Apr-22 2026 | $0.00284791 | $0.00282058 | $0.00303527 | $0.00293098 | $142,222 | $5,980,629 |
| Apr-21 2026 | $0.00291717 | $0.00282898 | $0.00297253 | $0.00296931 | $149,684 | $6,126,065 |
| Apr-20 2026 | $0.00296596 | $0.00294276 | $0.0034669 | $0.0034669 | $156,818 | $6,228,536 |
| Apr-19 2026 | $0.00325743 | $0.00219514 | $0.00325743 | $0.00219514 | $166,574 | $6,840,603 |
| Apr-18 2026 | $0.00222614 | $0.0021196 | $0.00343303 | $0.00343303 | $180,735 | $4,674,912 |
| Apr-17 2026 | $0.00343451 | $0.00329599 | $0.00344263 | $0.00329599 | $132,641 | $7,212,474 |
| Apr-16 2026 | $0.00331923 | $0.00331923 | $0.00341041 | $0.0033973 | $148,956 | $6,970,387 |
| Apr-15 2026 | $0.00338318 | $0.00334166 | $0.00374403 | $0.00374403 | $160,607 | $7,104,687 |
| Apr-14 2026 | $0.00374161 | $0.00367273 | $0.00379778 | $0.00379778 | $180,603 | $7,857,390 |
| Apr-13 2026 | $0.00385408 | $0.00364015 | $0.00385408 | $0.00368192 | $194,022 | $8,093,585 |
| Apr-12 2026 | $0.00370874 | $0.00370874 | $0.00382848 | $0.0038269 | $192,352 | $7,788,372 |