시가총액 $2.51T
2.08%
볼륨 24시간 $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.030095 | $0.030095 | $0.031456 | $0.031244 | $1,961,670 | $281,205 |
| Apr-26 2024 | $0.031288 | $0.029311 | $0.031328 | $0.031328 | $1,622,617 | $292,345 |
| Apr-25 2024 | $0.030729 | $0.029829 | $0.032259 | $0.032259 | $1,801,984 | $287,122 |
| Apr-24 2024 | $0.032363 | $0.032363 | $0.036861 | $0.036861 | $1,359,211 | $302,398 |
| Apr-23 2024 | $0.035933 | $0.035866 | $0.037697 | $0.036354 | $1,338,722 | $335,753 |
| Apr-22 2024 | $0.035744 | $0.035385 | $0.039193 | $0.038426 | $1,628,006 | $333,983 |
| Apr-21 2024 | $0.037397 | $0.035315 | $0.040856 | $0.04023 | $1,787,679 | $349,434 |
| Apr-20 2024 | $0.039637 | $0.038909 | $0.041052 | $0.038961 | $1,794,700 | $370,362 |
| Apr-19 2024 | $0.039359 | $0.039125 | $0.041206 | $0.040007 | $1,463,480 | $367,760 |
| Apr-18 2024 | $0.041601 | $0.03983 | $0.042333 | $0.041 | $1,693,518 | $388,708 |
| Apr-17 2024 | $0.041075 | $0.040644 | $0.043907 | $0.040903 | $1,358,081 | $383,798 |
| Apr-16 2024 | $0.041898 | $0.03811 | $0.043855 | $0.041076 | $1,692,664 | $391,484 |
| Apr-15 2024 | $0.039886 | $0.03515 | $0.044259 | $0.035322 | $1,306,980 | $372,689 |
| Apr-14 2024 | $0.035449 | $0.032508 | $0.037956 | $0.037956 | $2,223,430 | $331,226 |
| Apr-13 2024 | $0.03648 | $0.035895 | $0.044573 | $0.04066 | $2,470,428 | $340,857 |