시가총액 $2.58T
0.43%
볼륨 24시간 $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
코인
34.665
거래소
883
실시간
Giant Mammoth (GMMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Giant Mammoth (GMMT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,212 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00264145 | $0.00254064 | $0.00264145 | $0.00260548 | $124,345 | $5,547,056 |
| May-22 2026 | $0.00263104 | $0.00262743 | $0.00278229 | $0.0027761 | $147,101 | $5,525,205 |
| May-21 2026 | $0.0027825 | $0.00270793 | $0.00284344 | $0.00277218 | $115,026 | $5,843,252 |
| May-20 2026 | $0.00277938 | $0.00277938 | $0.00293773 | $0.00293773 | $126,556 | $5,836,712 |
| May-19 2026 | $0.00293057 | $0.0028999 | $0.00294325 | $0.00294325 | $121,878 | $6,154,212 |
| May-18 2026 | $0.00294075 | $0.00292413 | $0.00295001 | $0.00292413 | $129,593 | $6,175,593 |
| May-17 2026 | $0.00289706 | $0.0028633 | $0.00291365 | $0.002874 | $126,564 | $6,083,840 |
| May-16 2026 | $0.00285106 | $0.00280732 | $0.00296367 | $0.00295644 | $125,186 | $5,987,242 |
| May-15 2026 | $0.00296019 | $0.00293199 | $0.00309827 | $0.00309827 | $124,474 | $6,216,403 |
| May-14 2026 | $0.00307603 | $0.00298983 | $0.00308579 | $0.00300366 | $130,322 | $6,459,679 |
| May-13 2026 | $0.00300159 | $0.00300159 | $0.00331187 | $0.0030539 | $126,896 | $6,303,360 |
| May-12 2026 | $0.00305826 | $0.00305223 | $0.00308689 | $0.00308689 | $111,475 | $6,422,346 |
| May-11 2026 | $0.00308349 | $0.00302716 | $0.00315468 | $0.00315468 | $125,275 | $6,475,335 |
| May-10 2026 | $0.00315983 | $0.0030978 | $0.00315983 | $0.00310454 | $129,000 | $6,635,645 |
| May-09 2026 | $0.00311102 | $0.00295515 | $0.00311871 | $0.00301828 | $130,245 | $6,533,144 |