Cap Marché $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.031288 | $0.029311 | $0.031328 | $0.031328 | $1,622,617 | $292,345 |
Apr-25 2024 | $0.030729 | $0.029829 | $0.032259 | $0.032259 | $1,801,984 | $287,122 |
Apr-24 2024 | $0.032363 | $0.032363 | $0.036861 | $0.036861 | $1,359,211 | $302,398 |
Apr-23 2024 | $0.035933 | $0.035866 | $0.037697 | $0.036354 | $1,338,722 | $335,753 |
Apr-22 2024 | $0.035744 | $0.035385 | $0.039193 | $0.038426 | $1,628,006 | $333,983 |
Apr-21 2024 | $0.037397 | $0.035315 | $0.040856 | $0.04023 | $1,787,679 | $349,434 |
Apr-20 2024 | $0.039637 | $0.038909 | $0.041052 | $0.038961 | $1,794,700 | $370,362 |
Apr-19 2024 | $0.039359 | $0.039125 | $0.041206 | $0.040007 | $1,463,480 | $367,760 |
Apr-18 2024 | $0.041601 | $0.03983 | $0.042333 | $0.041 | $1,693,518 | $388,708 |
Apr-17 2024 | $0.041075 | $0.040644 | $0.043907 | $0.040903 | $1,358,081 | $383,798 |
Apr-16 2024 | $0.041898 | $0.03811 | $0.043855 | $0.041076 | $1,692,664 | $391,484 |
Apr-15 2024 | $0.039886 | $0.03515 | $0.044259 | $0.035322 | $1,306,980 | $372,689 |
Apr-14 2024 | $0.035449 | $0.032508 | $0.037956 | $0.037956 | $2,223,430 | $331,226 |
Apr-13 2024 | $0.03648 | $0.035895 | $0.044573 | $0.04066 | $2,470,428 | $340,857 |
Apr-12 2024 | $0.041257 | $0.0411 | $0.055348 | $0.05405 | $2,422,308 | $385,498 |