時価総額 $2.75T
-0.2%
ボリューム24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
2 分 前
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00250001 | $0.00249194 | $0.00267272 | $0.00266136 | $152,211 | $5,250,041 |
| Apr-26 2026 | $0.0026562 | $0.00255359 | $0.00266645 | $0.00261437 | $130,334 | $5,578,039 |
| Apr-25 2026 | $0.00261135 | $0.00260921 | $0.00263243 | $0.0026181 | $140,649 | $5,483,850 |
| Apr-24 2026 | $0.00262121 | $0.00262121 | $0.00279088 | $0.00270737 | $144,696 | $5,504,550 |
| Apr-23 2026 | $0.00271169 | $0.00271169 | $0.0028348 | $0.00283262 | $138,425 | $5,694,559 |
| Apr-22 2026 | $0.00284791 | $0.00282058 | $0.00303527 | $0.00293098 | $142,222 | $5,980,629 |
| Apr-21 2026 | $0.00291717 | $0.00282898 | $0.00297253 | $0.00296931 | $149,684 | $6,126,065 |
| Apr-20 2026 | $0.00296596 | $0.00294276 | $0.0034669 | $0.0034669 | $156,818 | $6,228,536 |
| Apr-19 2026 | $0.00325743 | $0.00219514 | $0.00325743 | $0.00219514 | $166,574 | $6,840,603 |
| Apr-18 2026 | $0.00222614 | $0.0021196 | $0.00343303 | $0.00343303 | $180,735 | $4,674,912 |
| Apr-17 2026 | $0.00343451 | $0.00329599 | $0.00344263 | $0.00329599 | $132,641 | $7,212,474 |
| Apr-16 2026 | $0.00331923 | $0.00331923 | $0.00341041 | $0.0033973 | $148,956 | $6,970,387 |
| Apr-15 2026 | $0.00338318 | $0.00334166 | $0.00374403 | $0.00374403 | $160,607 | $7,104,687 |
| Apr-14 2026 | $0.00374161 | $0.00367273 | $0.00379778 | $0.00379778 | $180,603 | $7,857,390 |
| Apr-13 2026 | $0.00385408 | $0.00364015 | $0.00385408 | $0.00368192 | $194,022 | $8,093,585 |