時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
Giant Mammoth (GMMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giant Mammoth (GMMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,214 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.002612 | $0.002542 | $0.002623 | $0.002615 | $10,249 | $5,485,200 |
| May-29 2026 | $0.002614 | $0.00252099 | $0.002639 | $0.00252099 | $12,310 | $5,489,400 |
| May-23 2026 | $0.00264145 | $0.00254064 | $0.00264145 | $0.00260548 | $124,345 | $5,547,056 |
| May-22 2026 | $0.00263104 | $0.00262743 | $0.00278229 | $0.0027761 | $147,101 | $5,525,205 |
| May-21 2026 | $0.0027825 | $0.00270793 | $0.00284344 | $0.00277218 | $115,026 | $5,843,252 |
| May-20 2026 | $0.00277938 | $0.00277938 | $0.00293773 | $0.00293773 | $126,556 | $5,836,712 |
| May-19 2026 | $0.00293057 | $0.0028999 | $0.00294325 | $0.00294325 | $121,878 | $6,154,212 |
| May-18 2026 | $0.00294075 | $0.00292413 | $0.00295001 | $0.00292413 | $129,593 | $6,175,593 |
| May-17 2026 | $0.00289706 | $0.0028633 | $0.00291365 | $0.002874 | $126,564 | $6,083,840 |
| May-16 2026 | $0.00285106 | $0.00280732 | $0.00296367 | $0.00295644 | $125,186 | $5,987,242 |
| May-15 2026 | $0.00296019 | $0.00293199 | $0.00309827 | $0.00309827 | $124,474 | $6,216,403 |
| May-14 2026 | $0.00307603 | $0.00298983 | $0.00308579 | $0.00300366 | $130,322 | $6,459,679 |
| May-13 2026 | $0.00300159 | $0.00300159 | $0.00331187 | $0.0030539 | $126,896 | $6,303,360 |
| May-12 2026 | $0.00305826 | $0.00305223 | $0.00308689 | $0.00308689 | $111,475 | $6,422,346 |
| May-11 2026 | $0.00308349 | $0.00302716 | $0.00315468 | $0.00315468 | $125,275 | $6,475,335 |