時価総額 $2.38T
-2.94%
ボリューム24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.038736 | $0.038559 | $0.043821 | $0.042155 | $1,486,666 | $6,334,350 |
| May-06 2024 | $0.042372 | $0.04178 | $0.045569 | $0.042132 | $1,666,033 | $6,928,935 |
| May-05 2024 | $0.042841 | $0.042096 | $0.048815 | $0.048815 | $1,717,189 | $7,005,644 |
| May-04 2024 | $0.047768 | $0.043841 | $0.051778 | $0.045737 | $2,402,153 | $7,811,284 |
| May-03 2024 | $0.045965 | $0.025385 | $0.047602 | $0.025385 | $2,762,670 | $7,516,462 |
| May-02 2024 | $0.025119 | $0.02222 | $0.025119 | $0.022647 | $917,380 | $234,709 |
| May-01 2024 | $0.022496 | $0.021819 | $0.023556 | $0.022876 | $1,069,814 | $210,200 |
| Apr-30 2024 | $0.022843 | $0.022172 | $0.026116 | $0.026116 | $1,589,303 | $213,444 |
| Apr-29 2024 | $0.026073 | $0.025872 | $0.030002 | $0.030002 | $1,845,632 | $243,619 |
| Apr-28 2024 | $0.029863 | $0.02918 | $0.030984 | $0.030713 | $1,915,844 | $279,033 |
| Apr-27 2024 | $0.030095 | $0.030095 | $0.031456 | $0.031244 | $1,961,670 | $281,205 |
| Apr-26 2024 | $0.031288 | $0.029311 | $0.031328 | $0.031328 | $1,622,617 | $292,345 |
| Apr-25 2024 | $0.030729 | $0.029829 | $0.032259 | $0.032259 | $1,801,984 | $287,122 |
| Apr-24 2024 | $0.032363 | $0.032363 | $0.036861 | $0.036861 | $1,359,211 | $302,398 |
| Apr-23 2024 | $0.035933 | $0.035866 | $0.037697 | $0.036354 | $1,338,722 | $335,753 |