Cap Mercato $2.46T 4.32%
Volume 24o $148.35B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Giant Mammoth GMMT

Prezzo storico di Giant Mammoth (GMMT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.045965 $0.025385 $0.047602 $0.025385 $2,762,670 $7,516,462
May-02 2024 $0.025119 $0.02222 $0.025119 $0.022647 $917,380 $234,709
May-01 2024 $0.022496 $0.021819 $0.023556 $0.022876 $1,069,814 $210,200
Apr-30 2024 $0.022843 $0.022172 $0.026116 $0.026116 $1,589,303 $213,444
Apr-29 2024 $0.026073 $0.025872 $0.030002 $0.030002 $1,845,632 $243,619
Apr-28 2024 $0.029863 $0.02918 $0.030984 $0.030713 $1,915,844 $279,033
Apr-27 2024 $0.030095 $0.030095 $0.031456 $0.031244 $1,961,670 $281,205
Apr-26 2024 $0.031288 $0.029311 $0.031328 $0.031328 $1,622,617 $292,345
Apr-25 2024 $0.030729 $0.029829 $0.032259 $0.032259 $1,801,984 $287,122
Apr-24 2024 $0.032363 $0.032363 $0.036861 $0.036861 $1,359,211 $302,398
Apr-23 2024 $0.035933 $0.035866 $0.037697 $0.036354 $1,338,722 $335,753
Apr-22 2024 $0.035744 $0.035385 $0.039193 $0.038426 $1,628,006 $333,983
Apr-21 2024 $0.037397 $0.035315 $0.040856 $0.04023 $1,787,679 $349,434
Apr-20 2024 $0.039637 $0.038909 $0.041052 $0.038961 $1,794,700 $370,362
Apr-19 2024 $0.039359 $0.039125 $0.041206 $0.040007 $1,463,480 $367,760

Analisi storica e di mercato del prezzo di Giant Mammoth (GMMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 462 giorni, dal giorno 28-01-2023.