Cap Mercado $2.58T
-0.64%
Volume 24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OKX Wrapped ETH (XETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OKX Wrapped ETH (XETH) em Dólar USD. Esta tabela mostra 115 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,180.57 | $2,163.20 | $2,194.94 | $2,189.00 | $119,209 | $15,590,282 |
| May-16 2026 | $2,185.63 | $2,167.19 | $2,238.36 | $2,228.33 | $181,681 | $15,471,418 |
| May-15 2026 | $2,224.45 | $2,217.03 | $2,295.33 | $2,295.33 | $364,810 | $15,746,216 |
| May-14 2026 | $2,276.67 | $2,247.03 | $2,312.76 | $2,258.95 | $532,071 | $16,427,959 |
| May-13 2026 | $2,269.32 | $2,245.32 | $2,331.32 | $2,271.36 | $293,246 | $16,680,939 |
| May-12 2026 | $2,278.50 | $2,260.39 | $2,326.09 | $2,326.09 | $505,609 | $16,517,806 |
| May-11 2026 | $2,324.65 | $2,317.51 | $2,361.97 | $2,361.97 | $328,394 | $15,400,907 |
| May-10 2026 | $2,374.18 | $2,309.37 | $2,374.18 | $2,320.77 | $291,615 | $15,899,297 |
| May-09 2026 | $2,328.05 | $2,304.28 | $2,334.31 | $2,312.83 | $130,649 | $15,472,803 |
| May-08 2026 | $2,306.04 | $2,272.05 | $2,316.68 | $2,291.63 | $265,142 | $15,003,383 |
| May-07 2026 | $2,294.37 | $2,280.43 | $2,343.99 | $2,342.46 | $322,628 | $14,758,390 |
| May-06 2026 | $2,349.72 | $2,342.76 | $2,419.70 | $2,358.06 | $415,407 | $15,114,423 |
| May-05 2026 | $2,364.71 | $2,343.53 | $2,395.20 | $2,343.53 | $344,477 | $14,734,840 |
| May-04 2026 | $2,350.24 | $2,305.99 | $2,391.51 | $2,305.99 | $614,839 | $14,644,676 |
| May-03 2026 | $2,327.98 | $2,294.52 | $2,334.98 | $2,318.82 | $197,956 | $14,505,973 |