時価総額 $2.73T
0.85%
ボリューム24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
OKX Wrapped ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $2,324.09 | $2,317.84 | $2,392.65 | $2,364.42 | $626,932 | $9,217,627 |
| Apr-13 2026 | $2,375.03 | $2,178.97 | $2,375.03 | $2,191.27 | $612,517 | $9,419,636 |
| Apr-12 2026 | $2,198.66 | $2,181.57 | $2,279.55 | $2,279.55 | $404,810 | $8,720,152 |
| Apr-11 2026 | $2,276.94 | $2,230.19 | $2,310.14 | $2,243.23 | $300,268 | $9,030,597 |
| Apr-10 2026 | $2,239.46 | $2,180.74 | $2,250.13 | $2,187.36 | $438,920 | $8,881,963 |
| Apr-09 2026 | $2,186.94 | $2,154.62 | $2,233.01 | $2,189.64 | $520,092 | $8,673,661 |
| Apr-08 2026 | $2,185.83 | $2,185.83 | $2,263.24 | $2,236.15 | $600,655 | $8,669,276 |
| Apr-07 2026 | $2,242.66 | $2,067.19 | $2,242.66 | $2,112.74 | $734,631 | $8,894,648 |
| Apr-06 2026 | $2,092.85 | $2,092.85 | $2,162.40 | $2,110.45 | $592,192 | $8,300,500 |
| Apr-05 2026 | $2,108.91 | $2,033.01 | $2,108.91 | $2,058.34 | $262,963 | $8,364,201 |
| Apr-04 2026 | $2,074.30 | $2,042.89 | $2,078.53 | $2,047.59 | $89,459 | $8,226,927 |
| Apr-03 2026 | $2,060.84 | $2,037.74 | $2,076.02 | $2,066.05 | $239,673 | $8,173,528 |
| Apr-02 2026 | $2,057.24 | $2,023.77 | $2,133.88 | $2,133.88 | $682,900 | $8,159,255 |
| Apr-01 2026 | $2,146.52 | $2,094.81 | $2,158.37 | $2,105.94 | $645,135 | $8,513,346 |
| Mar-31 2026 | $2,105.57 | $2,015.41 | $2,113.11 | $2,015.41 | $807,993 | $8,350,942 |