시가총액 $2.87T
1.16%
볼륨 24시간 $296.70B
-5.29%
BTC % 56.93%
-0.19%
ETH % 9.98%
-1.5%
코인
34.589
+13
거래소
885
마지막 업데이트
1 분 전에
OKX Wrapped ETH (XETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,364.71 | $2,343.53 | $2,395.20 | $2,343.53 | $344,477 | $14,734,840 |
| May-04 2026 | $2,350.24 | $2,305.99 | $2,391.51 | $2,305.99 | $614,839 | $14,644,676 |
| May-03 2026 | $2,327.98 | $2,294.52 | $2,334.98 | $2,318.82 | $197,956 | $14,505,973 |
| May-02 2026 | $2,321.96 | $2,284.96 | $2,331.31 | $2,292.17 | $93,565 | $13,747,459 |
| May-01 2026 | $2,287.05 | $2,257.20 | $2,317.71 | $2,263.54 | $259,274 | $12,813,508 |
| Apr-30 2026 | $2,249.76 | $2,232.84 | $2,277.02 | $2,248.38 | $336,502 | $12,642,031 |
| Apr-29 2026 | $2,253.42 | $2,233.98 | $2,348.88 | $2,282.06 | $507,666 | $12,008,346 |
| Apr-28 2026 | $2,278.82 | $2,273.16 | $2,303.97 | $2,299.10 | $264,335 | $9,697,005 |
| Apr-27 2026 | $2,292.05 | $2,272.66 | $2,396.49 | $2,362.67 | $403,846 | $9,090,526 |
| Apr-26 2026 | $2,355.79 | $2,304.65 | $2,378.36 | $2,314.20 | $185,996 | $9,343,343 |
| Apr-25 2026 | $2,323.91 | $2,300.76 | $2,329.83 | $2,318.98 | $58,420 | $9,216,903 |
| Apr-24 2026 | $2,322.01 | $2,304.82 | $2,341.57 | $2,331.60 | $299,804 | $9,209,382 |
| Apr-23 2026 | $2,325.87 | $2,310.43 | $2,364.93 | $2,364.93 | $610,600 | $9,224,662 |
| Apr-22 2026 | $2,393.58 | $2,310.85 | $2,418.52 | $2,325.59 | $631,956 | $9,493,212 |
| Apr-21 2026 | $2,319.19 | $2,291.46 | $2,324.95 | $2,312.55 | $561,922 | $9,198,191 |