Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
EGL1
551
EGL1
|
$0.038058 | $0.118494 | 19-07-2025 |
219
|
-67.88% | 211.35% |
|
||
| 552 |
Mass Vehicle Ledger
552
MVL
|
$0.001367 | $0.070538 | 02-04-2021 |
1788
|
-98.06% | 5,061.57% |
|
||
| 553 |
Tria
553
TRIA
|
$0.017520 | $0.027651 | 05-02-2026 |
18
|
-36.64% | 57.83% |
|
||
| 554 |
RateX
554
RTX
|
$2.27 | $4.12 | 22-12-2025 |
63
|
-44.95% | 81.65% |
|
||
| 555 |
Chia Network
555
XCH
|
$2.62 | $1,692.62 | 14-05-2021 |
1746
|
-99.85% | 64,527.02% |
|
||
| 556 |
MobileCoin
556
MOB
|
$0.189437 | $73.45 | 06-04-2021 |
1784
|
-99.74% | 38,670.93% |
|
||
| 557 |
Ontology
557
ONT
|
$0.040224 | $11.18 | 03-05-2018 |
2853
|
-99.64% | 27,686.00% |
|
||
| 558 |
Storj
558
STORJ
|
$0.088155 | $3.91 | 28-03-2021 |
1793
|
-97.74% | 4,332.96% |
|
||
| 559 |
Constellation
559
DAG
|
$0.012967 | $0.462438 | 26-08-2021 |
1642
|
-97.20% | 3,466.15% |
|
||
| 560 |
Propy
560
PRO
|
$0.370580 | $6.15 | 05-01-2018 |
2971
|
-93.98% | 1,560.23% |
|
||
| 561 |
Pocket Network
561
POKT
|
$0.016043 | $3.10 | 16-01-2022 |
1499
|
-99.48% | 19,221.57% |
|
||
| 562 |
Gravity
562
G
|
$0.003471 | $0.071499 | 19-07-2024 |
584
|
-95.15% | 1,959.86% |
|
||
| 563 |
BIM
563
BIM
|
$1.2111 | $3.07 | 24-08-2025 |
183
|
-60.56% | 153.54% |
|
||
| 564 |
Notcoin
564
NOT
|
$0.000365 | $0.028715 | 02-06-2024 |
631
|
-98.73% | 7,761.80% |
|
||
| 565 |
Nasdaq tokenized stock (xStock)
565
QQQX
|
$602.86 | $638.73 | 29-10-2025 |
117
|
-5.62% | 5.95% |
|
||
| 566 |
Enjin Coin
566
ENJ
|
$0.018743 | $4.85 | 25-11-2021 |
1551
|
-99.61% | 25,760.27% |
|
||
| 567 |
SwftCoin
567
SWFTC
|
$0.003624 | $0.091862 | 10-01-2018 |
2966
|
-96.06% | 2,435.09% |
|
||
| 568 |
IOStoken
568
IOST
|
$0.001145 | $0.136496 | 24-01-2018 |
2952
|
-99.16% | 11,818.75% |
|
||
| 569 |
KGeN
569
KGEN
|
$0.170036 | $0.656210 | 18-10-2025 |
128
|
-74.09% | 285.92% |
|
||
| 570 |
CyberConnect
570
CYBER
|
$0.558579 | $15.97 | 01-09-2023 |
906
|
-96.50% | 2,759.43% |
|
||
| 571 |
Celo Dollar
571
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1748
|
-65.26% | 187.82% |
|
||
| 572 |
Frankencoin
572
ZCHF
|
$1.2955 | $1.3254 | 04-02-2026 |
19
|
-2.26% | 2.31% |
|
||
| 573 |
UChain
573
UCH
|
$700.17 | $1,806.20 | 10-01-2026 |
44
|
-61.24% | 157.96% |
|
||
| 574 |
Shentu
574
CTK
|
$0.223703 | $3.97 | 06-04-2021 |
1784
|
-94.37% | 1,676.47% |
|
||
| 575 |
swETH
575
SWETH
|
$2,073.15 | $5,351.27 | 24-08-2025 |
183
|
-61.26% | 158.12% |
|
||
| 576 |
Alphabet tokenized stock (xStock)
576
GOOGLX
|
$312.40 | $350.35 | 03-02-2026 |
20
|
-10.83% | 12.15% |
|
||
| 577 |
Band Protocol
577
BAND
|
$0.201707 | $23.19 | 15-04-2021 |
1775
|
-99.13% | 11,398.32% |
|
||
| 578 |
Power Ledger
578
POWR
|
$0.061217 | $2.01 | 04-01-2018 |
2972
|
-96.96% | 3,185.33% |
|
||
| 579 |
OWB
579
OWB
|
$0.076114 | $0.150743 | 11-02-2026 |
12
|
-49.51% | 98.05% |
|
||
| 580 |
Harmony
580
ONE
|
$0.002325 | $0.379832 | 26-10-2021 |
1581
|
-99.39% | 16,236.77% |
|
||
| 581 |
ECOMI
581
OMI
|
$0.000122 | $0.003035 | 05-04-2022 |
1420
|
-96.00% | 2,397.01% |
|
||
| 582 |
Ark
582
ARK
|
$0.178386 | $10.91 | 09-01-2018 |
2967
|
-98.37% | 6,018.75% |
|
||
| 583 |
RSK Infrastructure Framework
583
RIF
|
$0.034158 | $0.459106 | 12-04-2021 |
1778
|
-92.56% | 1,244.07% |
|
||
| 584 |
STEPN / Green Metaverse Token
584
GMT
|
$0.010964 | $4.11 | 28-04-2022 |
1397
|
-99.73% | 37,425.69% |
|
||
| 585 |
Mango Markets
585
MNGO
|
$0.030400 | $0.510163 | 09-09-2021 |
1628
|
-94.04% | 1,578.18% |
|
||
| 586 |
iExec RLC
586
RLC
|
$0.389779 | $16.26 | 10-05-2021 |
1750
|
-97.60% | 4,071.13% |
|
||
| 587 |
Quai Network
587
QUAI
|
$0.043319 | $0.360994 | 24-02-2025 |
364
|
-88.00% | 733.34% |
|
||
| 588 |
Babylon
588
BABY
|
$0.011945 | $0.171560 | 12-04-2025 |
317
|
-93.04% | 1,336.31% |
|
||
| 589 |
UNIPOLY
589
UNP
|
$0.152888 | $0.290448 | 28-04-2025 |
301
|
-47.36% | 89.97% |
|
||
| 590 |
Gold tokenized ETF (xStock)
590
GLDX
|
$481.29 | $515.36 | 29-01-2026 |
25
|
-6.61% | 7.08% |
|
||
| 591 |
Space and Time
591
SXT
|
$0.023908 | $0.174130 | 08-05-2025 |
291
|
-86.27% | 628.33% |
|
||
| 592 |
CROSS
592
CROSS
|
$0.099557 | $0.430158 | 18-07-2025 |
220
|
-76.86% | 332.07% |
|
||
| 593 |
Hive
593
HIVE
|
$0.063845 | $3.42 | 26-11-2021 |
1550
|
-98.13% | 5,254.07% |
|
||
| 594 |
Klickl Token
594
KLK
|
$0.332937 | $0.625608 | 11-07-2025 |
227
|
-46.78% | 87.91% |
|
||
| 595 |
ECOMI (Old)
595
OMI
|
$0.000122 | $0.013377 | 19-03-2021 |
1802
|
-99.09% | 10,829.85% |
|
||
| 596 |
Stronghold Token
596
SHX
|
$0.005702 | $0.059309 | 17-05-2021 |
1743
|
-90.39% | 940.19% |
|
||
| 597 |
Tokenlon Network Token
597
LON
|
$0.267516 | $9.77 | 30-01-2021 |
1850
|
-97.26% | 3,552.96% |
|
||
| 598 |
Dogelon Mars
598
ELON
|
$0.00000003 | $0.000033 | 31-07-2021 |
1668
|
-99.90% | 98,778.79% |
|
||
| 599 |
ETHPoW
599
ETHW
|
$0.303607 | $113.14 | 09-08-2022 |
1294
|
-99.73% | 37,164.69% |
|
||
| 600 |
Ampleforth
600
AMPL
|
$1.1473 | $4.04 | 12-07-2020 |
2052
|
-71.58% | 251.91% |
|
34.254 Moedas monitoradas - Página 12 do 686