Cap Mercado $2.67T
2.23%
Volume 24h $149.50B
24.38%
BTC % 54.6%
0.11%
ETH % 9.9%
1.91%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Dogelon Mars
551
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1689
|
-99.88% | 83,566.67% |
|
||
| 552 |
Irys
552
IRYS
|
$0.018152 | $0.067579 | 24-01-2026 |
51
|
-73.14% | 272.28% |
|
||
| 553 |
Pundi X
553
PUNDIX
|
$0.153227 | $7.14 | 09-04-2021 |
1802
|
-97.85% | 4,557.09% |
|
||
| 554 |
Useless Coin
554
USELESS
|
$0.039427 | $0.434306 | 14-10-2025 |
153
|
-90.92% | 1,001.55% |
|
||
| 555 |
Ant.FUN
555
ANB
|
$0.020757 | $0.021860 | 10-12-2025 |
96
|
-5.05% | 5.32% |
|
||
| 556 |
Collect on Fanable
556
COLLECT
|
$0.072987 | $0.114403 | 16-01-2026 |
59
|
-36.20% | 56.75% |
|
||
| 557 |
AI Analysis Token
557
AIAT
|
$0.266990 | $0.914243 | 06-05-2024 |
679
|
-70.80% | 242.43% |
|
||
| 558 |
Pixels
558
PIXEL
|
$0.011812 | $1.0174 | 11-03-2024 |
735
|
-98.84% | 8,513.26% |
|
||
| 559 |
Subsquid
559
SQD
|
$0.037509 | $0.283241 | 11-06-2025 |
278
|
-86.76% | 655.12% |
|
||
| 560 |
Snek
560
SNEK
|
$0.000516 | $0.008646 | 05-12-2024 |
466
|
-94.03% | 1,575.30% |
|
||
| 561 |
Propy
561
PRO
|
$0.384090 | $6.15 | 05-01-2018 |
2992
|
-93.76% | 1,501.83% |
|
||
| 562 |
KGeN
562
KGEN
|
$0.181207 | $0.656210 | 18-10-2025 |
149
|
-72.39% | 262.13% |
|
||
| 563 |
Kinetiq
563
KNTQ
|
$0.141373 | $0.301329 | 28-01-2026 |
47
|
-53.08% | 113.15% |
|
||
| 564 |
Mass Vehicle Ledger
564
MVL
|
$0.001359 | $0.070538 | 02-04-2021 |
1809
|
-98.07% | 5,091.94% |
|
||
| 565 |
Katana Network
565
KATANANETWOR1
|
$0.016120 | $0.029825 | 02-03-2026 |
14
|
-45.95% | 85.01% |
|
||
| 566 |
Harmony
566
ONE
|
$0.002521 | $0.379832 | 26-10-2021 |
1602
|
-99.34% | 14,965.21% |
|
||
| 567 |
Frankencoin
567
ZCHF
|
$1.2660 | $1.3254 | 04-02-2026 |
40
|
-4.48% | 4.69% |
|
||
| 568 |
Naoris Protocol
568
NAORIS
|
$0.062553 | $0.135968 | 12-09-2025 |
185
|
-53.99% | 117.37% |
|
||
| 569 |
Ampleforth
569
AMPL
|
$1.3233 | $4.04 | 12-07-2020 |
2073
|
-67.22% | 205.11% |
|
||
| 570 |
IOStoken
570
IOST
|
$0.001165 | $0.136496 | 24-01-2018 |
2973
|
-99.15% | 11,615.25% |
|
||
| 571 |
ApeX Protocol
571
APEX
|
$0.271263 | $3.69 | 27-03-2024 |
719
|
-92.64% | 1,259.43% |
|
||
| 572 |
Memecoin
572
MEME
|
$0.000595 | $0.056841 | 04-03-2024 |
742
|
-98.95% | 9,458.91% |
|
||
| 573 |
EGL1
573
EGL1
|
$0.037177 | $0.118494 | 19-07-2025 |
240
|
-68.63% | 218.73% |
|
||
| 574 |
Gold tokenized ETF (xStock)
574
GLDX
|
$462.66 | $515.36 | 29-01-2026 |
46
|
-10.23% | 11.39% |
|
||
| 575 |
Power Ledger
575
POWR
|
$0.065277 | $2.01 | 04-01-2018 |
2993
|
-96.75% | 2,980.96% |
|
||
| 576 |
APRO
576
AT
|
$0.148343 | $0.820233 | 24-10-2025 |
143
|
-81.91% | 452.93% |
|
||
| 577 |
PumpMeme
577
PM
|
$1.1534 | $1.1606 | 13-03-2026 |
3
|
-0.62% | 0.62% |
|
||
| 578 |
ConstitutionDAO
578
PEOPLE
|
$0.007277 | $0.185193 | 23-12-2021 |
1544
|
-96.07% | 2,445.00% |
|
||
| 579 |
Particle Network
579
PARTI
|
$0.081735 | $0.413729 | 13-05-2025 |
307
|
-80.24% | 406.18% |
|
||
| 580 |
GoPlus Security
580
GPS
|
$0.008496 | $0.217096 | 31-01-2025 |
409
|
-96.09% | 2,455.28% |
|
||
| 581 |
Victoria VR
581
VR
|
$0.002183 | $0.627093 | 10-12-2021 |
1557
|
-99.65% | 28,625.19% |
|
||
| 582 |
Tokenlon Network Token
582
LON
|
$0.296874 | $9.77 | 30-01-2021 |
1871
|
-96.96% | 3,191.71% |
|
||
| 583 |
SUPERFORTUNE
583
GUA
|
$0.291041 | $0.288534 | 10-03-2026 |
6
|
0.87% | - |
|
||
| 584 |
RSK Infrastructure Framework
584
RIF
|
$0.036374 | $0.459106 | 12-04-2021 |
1799
|
-92.08% | 1,162.17% |
|
||
| 585 |
Mango Markets
585
MNGO
|
$0.032530 | $0.510163 | 09-09-2021 |
1649
|
-93.62% | 1,468.30% |
|
||
| 586 |
CyberConnect
586
CYBER
|
$0.557981 | $15.97 | 01-09-2023 |
927
|
-96.51% | 2,762.50% |
|
||
| 587 |
Volo Staked SUI
587
VSUI
|
$1.0803 | $4.64 | 28-07-2025 |
231
|
-76.71% | 329.43% |
|
||
| 588 |
RateX
588
RTX
|
$2.17 | $4.12 | 22-12-2025 |
84
|
-47.29% | 89.73% |
|
||
| 589 |
Enjin Coin
589
ENJ
|
$0.018534 | $4.85 | 25-11-2021 |
1572
|
-99.62% | 26,052.00% |
|
||
| 590 |
UNIPOLY
590
UNP
|
$0.163985 | $0.290448 | 28-04-2025 |
322
|
-43.54% | 77.12% |
|
||
| 591 |
Nasdaq tokenized stock (xStock)
591
QQQX
|
$596.98 | $638.73 | 29-10-2025 |
138
|
-6.54% | 6.99% |
|
||
| 592 |
aPriori
592
APR
|
$0.166265 | $0.720623 | 24-10-2025 |
143
|
-76.93% | 333.42% |
|
||
| 593 |
io.net
593
IO
|
$0.118971 | $6.43 | 12-06-2024 |
642
|
-98.15% | 5,301.01% |
|
||
| 594 |
Restaked Swell Ethereum
594
RSWETH
|
$2,305.39 | $5,046.49 | 24-08-2025 |
204
|
-54.32% | 118.90% |
|
||
| 595 |
SwftCoin
595
SWFTC
|
$0.003565 | $0.091862 | 10-01-2018 |
2987
|
-96.12% | 2,476.92% |
|
||
| 596 |
DEAPcoin
596
DEP
|
$0.001192 | $0.092127 | 24-11-2021 |
1573
|
-98.71% | 7,631.55% |
|
||
| 597 |
STEPN / Green Metaverse Token
597
GMT
|
$0.011442 | $4.11 | 28-04-2022 |
1418
|
-99.72% | 35,857.97% |
|
||
| 598 |
Celo Dollar
598
CDUSD
|
$0.9994 | $2.88 | 12-05-2021 |
1769
|
-65.27% | 187.96% |
|
||
| 599 |
Locus Chain
599
LOCUS
|
$0.008661 | $0.236291 | 10-04-2022 |
1436
|
-96.33% | 2,628.22% |
|
||
| 600 |
COTI
600
COTI
|
$0.013002 | $0.682569 | 31-10-2021 |
1597
|
-98.10% | 5,149.68% |
|
34.341 Moedas monitoradas - Página 12 do 687