Cap Mercado $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Moedas 33.319 +11
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
551 $0.277809 $0.619434 10-05-2025
147
-55.15% 122.97%
552
Lista DAO
Lista DAO
552
LISTA
$0.320048 $0.830853 27-06-2024
464
-61.48% 159.60%
553
IQ
IQ
553
IQ
$0.003318 $0.076530 16-07-2018
2637
-95.66% 2,206.20%
554
Spell Token
Spell Token
554
SPELL
$0.000458 $0.075148 16-11-2021
1418
-99.39% 16,299.23%
555 $0.027027 $0.462438 26-08-2021
1500
-94.16% 1,610.99%
556
CARV
CARV
556
CARV
$0.261734 $1.3419 15-10-2024
354
-80.50% 412.71%
557
lisUSD
lisUSD
557
lisUSD
$0.9971 $1.0272 06-07-2024
455
-2.93% 3.01%
558 $14.68 $437.41 13-02-2021
1694
-96.64% 2,880.06%
559 $0.196446 $4.17 10-12-2021
1394
-95.29% 2,021.69%
560 $1.96 $16.87 28-01-2025
249
-88.35% 758.56%
561
Frax USD
Frax USD
561
FRXUSD
$1.0015 $1.0120 22-09-2025
12
-1.04% 1.05%
562
Audius
Audius
562
AUDIO
$0.056374 $4.99 27-03-2021
1652
-98.87% 8,759.31%
563
Banana Gun
Banana Gun
563
BANANA
$19.16 $76.62 20-07-2024
441
-75.00% 299.97%
564 $0.220471 $0.751380 11-09-2025
23
-70.66% 240.81%
565
Unibase
Unibase
565
UB
$0.030615 $0.054564 15-09-2025
19
-43.89% 78.23%
566
ChatCoin
ChatCoin
566
CHAT
$0.108388 $0.541467 31-01-2018
2803
-79.98% 399.57%
567
CROSS
CROSS
567
CROSS
$0.226174 $0.430158 18-07-2025
78
-47.42% 90.19%
568
Chromia
Chromia
568
CHR
$0.088849 $1.4997 20-11-2021
1414
-94.08% 1,587.91%
569 $0.710078 $1.86 20-01-2018
2814
-61.80% 161.79%
570 $4,723.39 $5,175.42 24-08-2025
41
-8.73% 9.57%
571
Lagrange
Lagrange
571
LA
$0.383941 $1.75 06-06-2025
120
-78.06% 355.71%
572
Staked FRAX
Staked FRAX
572
SFRAX
$1.0943 $1.1625 11-09-2025
23
-5.86% 6.23%
573 $0.120692 $1.57 06-12-2024
302
-92.32% 1,202.21%
574 $0.002701 $0.070538 02-04-2021
1646
-96.17% 2,511.71%
575
siren
siren
575
SIREN
$0.100858 $0.188879 13-05-2025
144
-46.60% 87.27%
576 $0.075728 $296.45 18-12-2020
1751
-99.97% 391,365.35%
577 $3.62 $125.70 12-04-2022
1271
-97.12% 3,367.82%
578
ChainGPT
ChainGPT
578
CGPT
$0.084318 $0.544723 12-03-2024
571
-84.52% 546.03%
579 $0.370788 $0.503469 25-09-2025
9
-26.35% 35.78%
580
Seraph
Seraph
580
SERAPH
$0.256745 $0.818838 06-01-2025
271
-68.65% 218.93%
581
Hivemapper
Hivemapper
581
HONEY
$0.014435 $0.431502 07-12-2022
1032
-96.65% 2,889.37%
582
Liquity
Liquity
582
LQTY
$0.742085 $62.97 16-11-2021
1418
-98.82% 8,386.19%
583
Dymension
Dymension
583
DYM
$0.187171 $8.52 14-02-2024
598
-97.80% 4,453.24%
584
API3
API3
584
API3
$0.816679 $10.31 07-04-2021
1641
-92.08% 1,161.97%
585
Apertum
Apertum
585
APTM
$1.1891 $1.96 12-04-2025
175
-39.34% 64.85%
586
Tutorial
Tutorial
586
TUT
$0.083887 $0.169429 20-09-2025
14
-50.49% 101.97%
587
XUSD
XUSD
587
XUSD
$0.9999 $1.0299 17-03-2025
201
-2.92% 3.00%
588
Zentry
Zentry
588
ZENT
$0.009230 $0.044508 27-05-2024
495
-79.26% 382.23%
589
DIA
DIA
589
DIA
$0.583656 $5.79 05-05-2021
1613
-89.93% 892.78%
590
MNEE
MNEE
590
MNEE
$0.9977 $1.0314 03-09-2024
396
-3.27% 3.38%
591 $0.564243 $9.77 30-01-2021
1708
-94.23% 1,631.92%
592
Sonic SVM
Sonic SVM
592
SON
$0.180591 $1.1645 07-01-2025
270
-84.49% 544.85%
593
Taiko
Taiko
593
TAIKO
$0.369938 $3.13 06-06-2024
485
-88.17% 745.51%
594
Whiteheart
Whiteheart
594
WHITE
$7,669.23 $6,947.50 13-03-2024
570
10.39% -
595
SpaceN
SpaceN
595
SN
$1.71 $3.70 29-01-2025
248
-53.83% 116.61%
596
Delysium
Delysium
596
AGI
$0.044423 $0.681417 10-03-2024
573
-93.48% 1,433.92%
597
Dent
Dent
597
DENT
$0.000680 $0.111397 09-01-2018
2825
-99.39% 16,281.82%
598
Usual
Usual
598
USUAL
$0.054353 $1.62 20-12-2024
288
-96.65% 2,887.85%
599
JOE
JOE
599
JOE
$0.168143 $5.02 21-11-2021
1413
-96.65% 2,887.73%
600
Boundless
Boundless
600
ZKC
$0.335600 $1.96 15-09-2025
19
-82.85% 483.22%
33.319 Moedas monitoradas - Página 12 do 667