Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BORA
551
BORA
|
$0.044912 | $1.66 | 25-11-2021 |
1511
|
-97.29% | 3,587.06% |
|
||
| 552 |
Avici
552
AVICI
|
$3.82 | $7.43 | 03-12-2025 |
42
|
-48.60% | 94.55% |
|
||
| 553 |
Eurite
553
EURI
|
$1.1651 | $1.1892 | 17-09-2025 |
119
|
-2.03% | 2.07% |
|
||
| 554 |
Bancor
554
BNT
|
$0.447196 | $23.73 | 19-06-2017 |
3131
|
-98.12% | 5,206.63% |
|
||
| 555 |
Rocket Pool
555
RPL
|
$2.22 | $154.73 | 16-11-2021 |
1520
|
-98.56% | 6,857.17% |
|
||
| 556 |
Somnia
556
SOMI
|
$0.251257 | $1.83 | 07-09-2025 |
129
|
-86.28% | 628.69% |
|
||
| 557 |
Lista DAO
557
LISTA
|
$0.168880 | $0.830853 | 27-06-2024 |
566
|
-79.67% | 391.98% |
|
||
| 558 |
BSquared Network
558
B2
|
$0.725691 | $2.11 | 26-10-2025 |
80
|
-65.68% | 191.35% |
|
||
| 559 |
Orbs
559
ORBS
|
$0.011248 | $0.362649 | 16-03-2021 |
1765
|
-96.90% | 3,124.25% |
|
||
| 560 |
ECOMI (Old)
560
OMI
|
$0.000180 | $0.013377 | 19-03-2021 |
1762
|
-98.66% | 7,341.15% |
|
||
| 561 |
Whiteheart
561
WHITE
|
$5,440.51 | $6,947.50 | 13-03-2024 |
672
|
-21.69% | 27.70% |
|
||
| 562 |
Usual
562
USUAL
|
$0.029986 | $1.62 | 20-12-2024 |
390
|
-98.15% | 5,315.84% |
|
||
| 563 |
XUSD
563
XUSD
|
$0.9997 | $1.0299 | 17-03-2025 |
303
|
-2.93% | 3.02% |
|
||
| 564 |
PYTHIA
564
PYTHIA
|
$0.048078 | $0.126462 | 28-08-2025 |
139
|
-61.98% | 163.03% |
|
||
| 565 |
Civic
565
CVC
|
$0.047870 | $1.66 | 25-12-2017 |
2942
|
-97.12% | 3,372.13% |
|
||
| 566 |
Spell Token
566
SPELL
|
$0.000278 | $0.075148 | 16-11-2021 |
1520
|
-99.63% | 26,917.39% |
|
||
| 567 |
Tagger
567
TAG
|
$0.000439 | $0.001261 | 12-08-2025 |
155
|
-65.16% | 187.04% |
|
||
| 568 |
Lisk
568
LSK
|
$0.210582 | $39.31 | 07-01-2018 |
2929
|
-99.46% | 18,567.35% |
|
||
| 569 |
Swipe / SXP
569
SXP
|
$0.071103 | $5.86 | 03-05-2021 |
1717
|
-98.79% | 8,136.16% |
|
||
| 570 |
Paxos Standard
570
USDP
|
$0.9995 | $2.02 | 16-11-2021 |
1520
|
-50.59% | 102.37% |
|
||
| 571 |
RateX
571
RTX
|
$2.81 | $4.12 | 22-12-2025 |
23
|
-31.75% | 46.53% |
|
||
| 572 |
HarryPotterObamaSonic10Inu
572
BITCOIN
|
$0.046755 | $0.367334 | 14-10-2024 |
457
|
-87.27% | 685.66% |
|
||
| 573 |
Gemini Dollar
573
GUSD
|
$0.9996 | $1.2737 | 16-11-2021 |
1520
|
-21.53% | 27.43% |
|
||
| 574 |
Kyber Network Crystal v2
574
KNC
|
$0.244009 | $6.00 | 09-01-2018 |
2927
|
-95.93% | 2,359.34% |
|
||
| 575 |
Derive
575
DRV
|
$0.062661 | $0.345649 | 15-01-2025 |
364
|
-81.87% | 451.62% |
|
||
| 576 |
Stratis (Old)
576
STRAX
|
$0.022525 | $22.66 | 08-01-2018 |
2928
|
-99.90% | 100,480.27% |
|
||
| 577 |
Osmosis
577
OSMO
|
$0.060737 | $11.21 | 04-03-2022 |
1412
|
-99.46% | 18,349.48% |
|
||
| 578 |
Stratis (New)
578
STRAX
|
$0.022443 | $0.149309 | 28-03-2024 |
657
|
-84.97% | 565.27% |
|
||
| 579 |
BICONOMY
579
BICO
|
$0.045893 | $21.87 | 02-12-2021 |
1504
|
-99.79% | 47,557.72% |
|
||
| 580 |
XPIN Network
580
XPIN
|
$0.002584 | $0.009700 | 23-10-2025 |
83
|
-73.37% | 275.46% |
|
||
| 581 |
Flux - Zelcash
581
ZEL
|
$0.113991 | $4.17 | 10-12-2021 |
1496
|
-97.27% | 3,556.41% |
|
||
| 582 |
PlaysOut
582
PLAYSOUT1
|
$0.065552 | $0.085342 | 07-08-2025 |
160
|
-23.19% | 30.19% |
|
||
| 583 |
CyberConnect
583
CYBER
|
$0.784827 | $15.97 | 01-09-2023 |
866
|
-95.09% | 1,935.13% |
|
||
| 584 |
Folks Finance
584
FOLKS
|
$3.73 | $46.12 | 14-12-2025 |
31
|
-91.92% | 1,137.57% |
|
||
| 585 |
Coinbase Wrapped XRP
585
CBXRP
|
$2.14 | $3.64 | 21-07-2025 |
177
|
-41.26% | 70.25% |
|
||
| 586 |
Anoma
586
XAN
|
$0.018135 | $0.252944 | 29-09-2025 |
107
|
-92.83% | 1,294.81% |
|
||
| 587 |
Particle Network
587
PARTI
|
$0.103606 | $0.413729 | 13-05-2025 |
246
|
-74.96% | 299.33% |
|
||
| 588 |
BLAST
588
BLAST
|
$0.000840 | $0.029314 | 27-06-2024 |
566
|
-97.14% | 3,391.70% |
|
||
| 589 |
Wiki Cat
589
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
147
|
-81.29% | 434.55% |
|
||
| 590 |
AI Analysis Token
590
AIAT
|
$0.304417 | $0.914243 | 06-05-2024 |
618
|
-66.70% | 200.33% |
|
||
| 591 |
CROSS
591
CROSS
|
$0.132356 | $0.430158 | 18-07-2025 |
180
|
-69.23% | 225.00% |
|
||
| 592 |
Epic Chain / Ethernity Chain
592
EPIC
|
$0.045438 | $74.13 | 27-03-2021 |
1754
|
-99.94% | 163,037.97% |
|
||
| 593 |
io.net
593
IO
|
$0.164161 | $6.43 | 12-06-2024 |
581
|
-97.45% | 3,814.21% |
|
||
| 594 |
Gigachad
594
GIGA
|
$0.004732 | $0.095089 | 03-01-2025 |
376
|
-95.02% | 1,909.29% |
|
||
| 595 |
Audius
595
AUDIO
|
$0.031641 | $4.99 | 27-03-2021 |
1754
|
-99.37% | 15,684.38% |
|
||
| 596 |
UChain
596
UCH
|
$876.72 | $1,806.20 | 10-01-2026 |
4
|
-51.46% | 106.02% |
|
||
| 597 |
Doodles
597
DOOD
|
$0.005583 | $0.016483 | 07-10-2025 |
99
|
-66.13% | 195.25% |
|
||
| 598 |
Hivemapper
598
HONEY
|
$0.007840 | $0.431502 | 07-12-2022 |
1134
|
-98.18% | 5,403.54% |
|
||
| 599 |
Yala
599
YU
|
$0.517695 | $1.0011 | 26-08-2025 |
141
|
-48.28% | 93.37% |
|
||
| 600 |
Secret
600
SCRT
|
$0.130817 | $10.64 | 28-10-2021 |
1539
|
-98.77% | 8,037.27% |
|
34.038 Moedas monitoradas - Página 12 do 681