Cap Mercado $3.62T
3.99%
Volume 24h $224.02B
-1.85%
BTC % 59.27%
-2.58%
ETH % 8.29%
-2.17%
Moedas
32.238
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SoSoValue
551
SOSO
|
$0.507112 | $0.749802 | 02-03-2025 |
116
|
-32.37% | 47.86% |
|
||
| 552 |
pzETH
552
PZETH
|
$2,901.97 | $4,156.73 | 21-07-2024 |
340
|
-30.19% | 43.24% |
|
||
| 553 |
Wrapped Centrifuge
553
WCFG
|
$0.198937 | $2.55 | 14-10-2021 |
1351
|
-92.20% | 1,182.57% |
|
||
| 554 |
Islamic Coin
554
ISLM
|
$0.030254 | $0.345078 | 13-10-2023 |
622
|
-91.23% | 1,040.61% |
|
||
| 555 |
Binance USD
555
BUSD
|
$0.9997 | $1.1065 | 12-03-2020 |
1932
|
-9.66% | 10.69% |
|
||
| 556 |
Taiko
556
TAIKO
|
$0.374313 | $3.13 | 06-06-2024 |
385
|
-88.03% | 735.62% |
|
||
| 557 |
MediBloc
557
MEDIB
|
$0.005731 | $0.352768 | 02-04-2021 |
1546
|
-98.38% | 6,055.91% |
|
||
| 558 |
Metal
558
MTL
|
$0.684999 | $14.82 | 07-09-2017 |
2849
|
-95.38% | 2,063.93% |
|
||
| 559 |
Bifrost
559
BFC
|
$0.041569 | $0.794951 | 19-08-2021 |
1407
|
-94.77% | 1,812.35% |
|
||
| 560 |
JOE
560
JOE
|
$0.144257 | $5.02 | 21-11-2021 |
1313
|
-97.13% | 3,382.43% |
|
||
| 561 |
Goldfinch
561
GFI
|
$0.706864 | $15.25 | 12-01-2022 |
1261
|
-95.36% | 2,056.96% |
|
||
| 562 |
Kyber Network Crystal v2
562
KNC
|
$0.304476 | $6.00 | 09-01-2018 |
2725
|
-94.93% | 1,870.93% |
|
||
| 563 |
B3
563
B3
|
$0.002672 | $0.017129 | 12-02-2025 |
134
|
-84.40% | 540.99% |
|
||
| 564 |
Comedian
564
BAN
|
$0.056817 | $0.325369 | 19-11-2024 |
219
|
-82.54% | 472.67% |
|
||
| 565 |
WalletConnect Token
565
WCT
|
$0.304554 | $1.3640 | 31-05-2025 |
26
|
-77.67% | 347.88% |
|
||
| 566 |
Dent
566
DENT
|
$0.000572 | $0.111397 | 09-01-2018 |
2725
|
-99.49% | 19,386.21% |
|
||
| 567 |
Celer Network
567
CELR
|
$0.007268 | $0.198690 | 26-09-2021 |
1369
|
-96.34% | 2,633.84% |
|
||
| 568 |
Hey Anon
568
ANON
|
$4.15 | $24.42 | 16-01-2025 |
161
|
-83.03% | 489.11% |
|
||
| 569 |
Huma Finance
569
HUMA
|
$0.031944 | $0.117461 | 26-05-2025 |
31
|
-72.80% | 267.71% |
|
||
| 570 |
Saga
570
SAGA
|
$0.216910 | $7.57 | 09-04-2024 |
443
|
-97.14% | 3,390.84% |
|
||
| 571 |
Bone ShibaSwap
571
BONE
|
$0.239606 | $5.42 | 16-11-2021 |
1318
|
-95.58% | 2,160.74% |
|
||
| 572 |
Pundi AI
572
PUNDIAI
|
$7.49 | $17.59 | 17-05-2025 |
40
|
-57.44% | 134.96% |
|
||
| 573 |
MetFi
573
MFI
|
$0.257622 | $5.75 | 06-04-2023 |
812
|
-95.52% | 2,130.14% |
|
||
| 574 |
Function X
574
FUNX
|
$0.132959 | $2.29 | 30-08-2021 |
1396
|
-94.20% | 1,623.40% |
|
||
| 575 |
Osaka Protocol
575
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
444
|
-83.17% | 494.18% |
|
||
| 576 |
Undeads Games
576
UDS
|
$1.1895 | $2.09 | 09-08-2024 |
321
|
-42.97% | 75.36% |
|
||
| 577 |
IAGON
577
IAG
|
$0.144164 | $0.389755 | 01-02-2025 |
145
|
-63.01% | 170.36% |
|
||
| 578 |
SUNDOG
578
SUNDOG
|
$0.054513 | $0.373728 | 27-09-2024 |
272
|
-85.41% | 585.57% |
|
||
| 579 |
Bounce Token / Auction
579
AUCTION
|
$8.98 | $5,501.68 | 23-02-2021 |
1584
|
-99.84% | 61,172.21% |
|
||
| 580 |
CyberConnect
580
CYBER
|
$1.2203 | $15.97 | 01-09-2023 |
664
|
-92.36% | 1,208.85% |
|
||
| 581 |
Gains Network
581
GNS
|
$1.73 | $12.45 | 17-02-2023 |
860
|
-86.15% | 621.83% |
|
||
| 582 |
Munt / Gulden
582
MUNT
|
$0.095511 | $0.499114 | 12-01-2018 |
2722
|
-80.86% | 422.57% |
|
||
| 583 |
Braintrust
583
BTRST
|
$0.222649 | $47.85 | 16-09-2021 |
1379
|
-99.53% | 21,392.56% |
|
||
| 584 |
Nillion
584
NIL
|
$0.277212 | $0.848078 | 24-03-2025 |
94
|
-67.31% | 205.93% |
|
||
| 585 |
Wilder World
585
WILDW
|
$0.135015 | $7.60 | 16-11-2021 |
1318
|
-98.22% | 5,532.10% |
|
||
| 586 |
Adventure Gold
586
AGLD
|
$0.694869 | $7.63 | 03-09-2021 |
1392
|
-90.89% | 997.75% |
|
||
| 587 |
ECOMI
587
OMI
|
$0.000192 | $0.003035 | 05-04-2022 |
1178
|
-93.68% | 1,481.91% |
|
||
| 588 |
Connex
588
CONX
|
$45.69 | $45.11 | 25-06-2025 |
1
|
1.29% | - |
|
||
| 589 |
Orchid
589
OXT
|
$0.053050 | $1.0162 | 05-04-2021 |
1543
|
-94.78% | 1,815.55% |
|
||
| 590 |
API3
590
API3
|
$0.617168 | $10.31 | 07-04-2021 |
1541
|
-94.01% | 1,569.93% |
|
||
| 591 |
Moonriver
591
MOVR
|
$5.42 | $495.71 | 08-11-2021 |
1326
|
-98.91% | 9,043.84% |
|
||
| 592 |
Zentry
592
ZENT
|
$0.007804 | $0.044508 | 27-05-2024 |
395
|
-82.47% | 470.34% |
|
||
| 593 |
Open Campus
593
EDU
|
$0.129598 | $1.68 | 29-04-2023 |
789
|
-92.30% | 1,199.52% |
|
||
| 594 |
RSK Infrastructure Framework
594
RIF
|
$0.052884 | $0.459106 | 12-04-2021 |
1536
|
-88.48% | 768.14% |
|
||
| 595 |
Defi App
595
HOME
|
$0.019311 | $0.038317 | 12-06-2025 |
14
|
-49.60% | 98.42% |
|
||
| 596 |
ANDY
596
ANDY
|
$0.000052 | $0.000346 | 12-12-2024 |
196
|
-84.95% | 564.29% |
|
||
| 597 |
Eurite
597
EURI
|
$1.1697 | $1.1673 | 25-06-2025 |
1
|
0.21% | - |
|
||
| 598 |
ECOMI (Old)
598
OMI
|
$0.000192 | $0.013377 | 19-03-2021 |
1560
|
-98.57% | 6,882.82% |
|
||
| 599 |
Omni Network
599
OMNI
|
$1.52 | $42.95 | 17-04-2024 |
435
|
-96.46% | 2,726.57% |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001256 | $0.419071 | 01-05-2021 |
1517
|
-99.70% | 33,267.69% |
|
32.238 Moedas monitoradas - Página 12 do 645