Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SKYAI
551
SKYAI
|
$0.041342 | $0.090363 | 14-05-2025 |
265
|
-54.25% | 118.57% |
|
||
| 552 |
NOW Token
552
NOW
|
$0.486291 | $0.714519 | 14-01-2026 |
20
|
-31.94% | 46.93% |
|
||
| 553 |
Tria
553
TRIA
|
$0.018892 | 0 | - | - | - | - |
|
||
| 554 |
Power Protocol
554
POWERPROTOCO1
|
$0.194007 | $0.404568 | 24-12-2025 |
41
|
-52.05% | 108.53% |
|
||
| 555 |
Volo Staked SUI
555
VSUI
|
$1.2106 | $4.64 | 28-07-2025 |
190
|
-73.91% | 283.22% |
|
||
| 556 |
Aegis YUSD
556
YUSD
|
$0.9987 | $1.0050 | 09-05-2025 |
270
|
-0.63% | 0.63% |
|
||
| 557 |
APRO
557
AT
|
$0.162357 | $0.820233 | 24-10-2025 |
102
|
-80.21% | 405.20% |
|
||
| 558 |
Ark
558
ARK
|
$0.210842 | $10.91 | 09-01-2018 |
2947
|
-98.07% | 5,076.87% |
|
||
| 559 |
Binance USD
559
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
135
|
-12.68% | 14.52% |
|
||
| 560 |
Rocket Pool
560
RPL
|
$1.81 | $154.73 | 16-11-2021 |
1540
|
-98.83% | 8,456.99% |
|
||
| 561 |
EscoinToken
561
ELG
|
$0.254259 | $3.62 | 24-06-2022 |
1320
|
-92.97% | 1,323.19% |
|
||
| 562 |
Dogelon Mars
562
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1648
|
-99.88% | 83,566.67% |
|
||
| 563 |
Gravity
563
G
|
$0.003791 | $0.071499 | 19-07-2024 |
564
|
-94.70% | 1,785.87% |
|
||
| 564 |
ConstitutionDAO
564
PEOPLE
|
$0.007759 | $0.185193 | 23-12-2021 |
1503
|
-95.81% | 2,286.77% |
|
||
| 565 |
AI Companions
565
AIC
|
$0.052274 | $0.583414 | 05-10-2025 |
121
|
-91.04% | 1,016.08% |
|
||
| 566 |
SwftCoin
566
SWFTC
|
$0.003903 | $0.091862 | 10-01-2018 |
2946
|
-95.75% | 2,253.57% |
|
||
| 567 |
Audiera
567
BEAT
|
$0.191937 | $4.92 | 22-12-2025 |
43
|
-96.10% | 2,463.10% |
|
||
| 568 |
Restaked Swell Ethereum
568
RSWETH
|
$2,428.40 | $5,046.49 | 24-08-2025 |
163
|
-51.88% | 107.81% |
|
||
| 569 |
Alphabet tokenized stock (xStock)
569
GOOGLX
|
$348.82 | $345.51 | 02-02-2026 |
1
|
0.96% | - |
|
||
| 570 |
Stronghold Token
570
SHX
|
$0.006709 | $0.059309 | 17-05-2021 |
1723
|
-88.69% | 784.01% |
|
||
| 571 |
COTI
571
COTI
|
$0.014589 | $0.682569 | 31-10-2021 |
1556
|
-97.86% | 4,578.75% |
|
||
| 572 |
Orbs
572
ORBS
|
$0.008832 | $0.362649 | 16-03-2021 |
1785
|
-97.56% | 4,006.25% |
|
||
| 573 |
Klickl Token
573
KLK
|
$0.382405 | $0.625608 | 11-07-2025 |
207
|
-38.87% | 63.60% |
|
||
| 574 |
Liquity V2
574
BOLD
|
$0.9995 | $1.0046 | 04-11-2025 |
91
|
-0.50% | 0.50% |
|
||
| 575 |
Mango Markets
575
MNGO
|
$0.034044 | $0.510163 | 09-09-2021 |
1608
|
-93.33% | 1,398.55% |
|
||
| 576 |
Tagger
576
TAG
|
$0.000349 | $0.001261 | 12-08-2025 |
175
|
-72.28% | 260.79% |
|
||
| 577 |
Fellaz
577
FLZ
|
$0.080153 | $5.97 | 29-05-2024 |
615
|
-98.66% | 7,352.75% |
|
||
| 578 |
Secret
578
SCRT
|
$0.114085 | $10.64 | 28-10-2021 |
1559
|
-98.93% | 9,230.70% |
|
||
| 579 |
CARV
579
CARV
|
$0.074393 | $1.3419 | 15-10-2024 |
476
|
-94.46% | 1,703.85% |
|
||
| 580 |
XPIN Network
580
XPIN
|
$0.002122 | $0.009700 | 23-10-2025 |
103
|
-78.12% | 357.11% |
|
||
| 581 |
ECOMI
581
OMI
|
$0.000133 | $0.003035 | 05-04-2022 |
1400
|
-95.61% | 2,178.11% |
|
||
| 582 |
CROSS
582
CROSS
|
$0.111889 | $0.430158 | 18-07-2025 |
200
|
-73.99% | 284.45% |
|
||
| 583 |
Chintai
583
CHEXT
|
$0.037574 | $0.797985 | 17-12-2024 |
413
|
-95.29% | 2,023.75% |
|
||
| 584 |
Wootrade
584
WOO
|
$0.019803 | $2.48 | 16-11-2021 |
1540
|
-99.20% | 12,427.12% |
|
||
| 585 |
Neiro
585
NEIRO
|
$0.000089 | $0.015181 | 29-07-2024 |
554
|
-99.41% | 16,989.96% |
|
||
| 586 |
Burnedfi
586
BURN
|
$2.99 | $8.85 | 27-12-2025 |
38
|
-66.27% | 196.46% |
|
||
| 587 |
Wrapped Apertum
587
WAPTM
|
$0.572910 | $1.95 | 31-07-2025 |
187
|
-70.66% | 240.82% |
|
||
| 588 |
Big Time
588
BIGTIME
|
$0.017706 | $0.981768 | 05-12-2023 |
791
|
-98.20% | 5,444.87% |
|
||
| 589 |
Spell Token
589
SPELL
|
$0.000215 | $0.075148 | 16-11-2021 |
1540
|
-99.71% | 34,851.52% |
|
||
| 590 |
Coinbase Wrapped XRP
590
CBXRP
|
$1.61 | $3.64 | 21-07-2025 |
197
|
-55.68% | 125.62% |
|
||
| 591 |
Brevis
591
BREV
|
$0.147164 | $0.564923 | 07-01-2026 |
27
|
-73.95% | 283.87% |
|
||
| 592 |
BounceBit
592
BB
|
$0.037470 | $0.863583 | 06-06-2024 |
607
|
-95.66% | 2,204.71% |
|
||
| 593 |
ECOMI (Old)
593
OMI
|
$0.000133 | $0.013377 | 19-03-2021 |
1782
|
-99.00% | 9,941.14% |
|
||
| 594 |
Orbler
594
ORBR
|
$0.035726 | $45.11 | 10-04-2022 |
1395
|
-99.92% | 126,178.39% |
|
||
| 595 |
UChain
595
UCH
|
$725.04 | $1,806.20 | 10-01-2026 |
24
|
-59.86% | 149.12% |
|
||
| 596 |
MEET48
596
IDOL
|
$0.034581 | $0.041057 | 05-09-2025 |
151
|
-15.77% | 18.73% |
|
||
| 597 |
TronBank
597
TBK
|
$0.356097 | $2.98 | 04-01-2026 |
30
|
-88.04% | 736.29% |
|
||
| 598 |
CyberConnect
598
CYBER
|
$0.610721 | $15.97 | 01-09-2023 |
886
|
-96.18% | 2,515.30% |
|
||
| 599 |
Bancor
599
BNT
|
$0.327721 | $23.73 | 19-06-2017 |
3151
|
-98.62% | 7,141.21% |
|
||
| 600 |
Space and Time
600
SXT
|
$0.025613 | $0.174130 | 08-05-2025 |
271
|
-85.29% | 579.86% |
|
34.187 Moedas monitoradas - Página 12 do 684