Cap Mercado $2.17T
1.36%
Volume 24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fulcrom Finance (FUL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fulcrom Finance (FUL) em Dólar USD. Esta tabela mostra 1,146 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.001087 | $0.00105315 | $0.001087 | $0.00107033 | $2,275 | $18,133,944 |
| May-22 2026 | $0.00107071 | $0.00107071 | $0.00109857 | $0.00109857 | $529 | $17,861,788 |
| May-21 2026 | $0.00108644 | $0.00103493 | $0.00109753 | $0.00104539 | $429 | $18,123,476 |
| May-20 2026 | $0.00104434 | $0.00097664 | $0.00107049 | $0.00107049 | $397 | $17,421,026 |
| May-19 2026 | $0.00106477 | $0.00100639 | $0.00107224 | $0.00107044 | $11,703 | $17,760,471 |
| May-18 2026 | $0.00106008 | $0.0010354 | $0.00106241 | $0.00105974 | $1,008 | $17,681,336 |
| May-17 2026 | $0.00109123 | $0.00104295 | $0.00109657 | $0.00105602 | $6,573 | $18,199,660 |
| May-16 2026 | $0.00105666 | $0.00104741 | $0.00109169 | $0.00108808 | $2,899 | $17,622,857 |
| May-15 2026 | $0.00108032 | $0.00108032 | $0.00116261 | $0.00113854 | $2,162 | $18,017,035 |
| May-14 2026 | $0.0011391 | $0.00109683 | $0.00114104 | $0.00112911 | $4,133 | $18,996,788 |
| May-13 2026 | $0.00113169 | $0.00112352 | $0.0011885 | $0.00112652 | $10,793 | $18,872,053 |
| May-12 2026 | $0.0011181 | $0.00109447 | $0.00115469 | $0.00109447 | $8,390 | $18,645,092 |
| May-11 2026 | $0.00110373 | $0.00108761 | $0.00117099 | $0.00110604 | $18,313 | $18,404,450 |
| May-10 2026 | $0.00111761 | $0.00105569 | $0.00111761 | $0.00105569 | $5,155 | $18,634,915 |
| May-09 2026 | $0.00107794 | $0.00106011 | $0.00109634 | $0.00108785 | $2,234 | $17,972,636 |